Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 117,500 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1150 0.1050 0.1050 318,818 +0.01(+10.53%)
Aug 08, 2024 0.0950 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Jul 29, 2024 0.1050 1 +0.00(+5.00%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.1000 407,173 -0.00(-4.76%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 110,552 +0.00(+0.00%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1050 237,673 +0.01(+10.53%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.0950 0.0900 0.0950 192,100 +0.01(+5.56%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.0950 0.0900 0.0900 108,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 1,168,400 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 1,110,600 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 142,000 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 424,470 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.0950 1,622,000 -0.01(-5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 427,050 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.1000 0.0950 0.1000 42,888 +0.01(+5.26%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.0950 1,560,000 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.0950 0.0950 73,052 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 -0.01(-5.00%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 1,073,786 +0.01(+5.26%)
Jun 26, 2024 0.1150 0.1150 0.0950 0.0950 2,019,456 -0.01(-13.64%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Jun 21, 2024 0.1150 200 +0.00(+0.00%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1150 0.1150 0.1150 109,000 +0.01(+4.55%)
Jun 18, 2024 0.1200 0.1200 0.1100 0.1100 174,000 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1100 339,500 -0.01(-4.35%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 63,500 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 133,500 +0.01(+4.55%)
Jun 12, 2024 0.1150 0.1200 0.1100 0.1100 80,000 -0.01(-4.35%)
Jun 11, 2024 0.1250 0.1250 0.1150 0.1150 132,425 -0.00(-4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 114,288 -0.01(-4.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 120,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 263,000 +0.01(+4.17%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 725,800 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.