Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8600 0.8700 0.8600 0.8700 20,800 +0.05(+6.10%)
May 28, 2021 0.8500 0.8500 0.8200 0.8200 68,545 -0.04(-4.65%)
May 27, 2021 0.8500 0.8700 0.8400 0.8600 98,835 +0.00(+0.00%)
May 26, 2021 0.8300 0.8600 0.8000 0.8600 106,495 +0.06(+7.50%)
May 25, 2021 0.7800 0.8000 0.7800 0.8000 90,657 +0.02(+2.56%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.8200 0.8200 0.8000 0.8000 247,550 -0.03(-3.61%)
May 19, 2021 0.8500 0.8500 0.8100 0.8300 24,300 -0.01(-1.19%)
May 18, 2021 0.8700 0.8700 0.8300 0.8400 27,080 -0.03(-3.45%)
May 17, 2021 0.8000 0.8700 0.8000 0.8700 24,900 +0.05(+6.10%)
May 14, 2021 0.7800 0.8200 0.7800 0.8200 4,500 +0.04(+5.13%)
May 13, 2021 0.8000 0.8000 0.7800 0.7800 7,500 -0.01(-1.27%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 8,280 +0.00(+0.00%)
May 11, 2021 0.8000 0.8000 0.7900 0.7900 49,100 -0.02(-2.47%)
May 10, 2021 0.8100 0.8300 0.8000 0.8100 59,250 -0.03(-3.57%)
May 07, 2021 0.8000 0.8400 0.7900 0.8400 92,000 +0.05(+6.33%)
May 06, 2021 0.8000 0.8000 0.7900 0.7900 104,000 +0.00(+0.00%)
May 05, 2021 0.8000 0.8100 0.7900 0.7900 244,200 +0.00(+0.00%)
May 04, 2021 0.7800 0.8000 0.7600 0.7900 57,000 +0.03(+3.95%)
May 03, 2021 0.7600 0.7800 0.7400 0.7600 76,216 +0.01(+1.33%)
Apr 30, 2021 0.7300 0.7600 0.7300 0.7500 54,000 +0.02(+2.74%)
Apr 29, 2021 0.7200 0.7300 0.7100 0.7300 46,500 -0.01(-1.35%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 52,000 -0.01(-1.33%)
Apr 27, 2021 0.7200 0.7500 0.7000 0.7500 152,150 +0.01(+1.35%)
Apr 26, 2021 0.7000 0.7400 0.6900 0.7400 172,999 +0.04(+5.71%)
Apr 23, 2021 0.7000 0.7100 0.6700 0.7000 209,484 -0.02(-2.78%)
Apr 22, 2021 0.7200 0.7200 0.6900 0.7200 31,300 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7200 0.6800 0.7200 34,419 +0.05(+7.46%)
Apr 20, 2021 0.7000 0.7000 0.6700 0.6700 19,974 -0.03(-4.29%)
Apr 19, 2021 0.7200 0.7200 0.7000 0.7000 18,000 -0.03(-4.11%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 11,246 -0.02(-2.67%)
Apr 15, 2021 0.7600 0.7600 0.7400 0.7500 71,932 -0.01(-1.32%)
Apr 14, 2021 0.8000 0.8000 0.7600 0.7600 64,500 -0.01(-1.30%)
Apr 13, 2021 0.7800 0.7800 0.7700 0.7700 10,865 -0.01(-1.28%)
Apr 12, 2021 0.7900 0.7900 0.7800 0.7800 21,810 -0.01(-1.27%)
Apr 09, 2021 0.7900 0.8000 0.7800 0.7900 25,100 +0.00(+0.00%)
Apr 08, 2021 0.8100 0.8100 0.7700 0.7900 59,400 -0.03(-3.66%)
Apr 07, 2021 0.7900 0.8500 0.7800 0.8200 214,075 +0.05(+6.49%)
Apr 06, 2021 0.7300 0.7900 0.7300 0.7700 204,850 +0.04(+5.48%)
Apr 05, 2021 0.7100 0.7300 0.7000 0.7300 22,100 +0.02(+2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7300 0.7000 0.7100 61,550 +0.00(+0.00%)
Mar 30, 2021 0.6800 0.7100 0.6800 0.7100 30,500 +0.03(+4.41%)
Mar 29, 2021 0.6800 0.6800 0.6800 0.6800 16,000 +0.00(+0.00%)
Mar 26, 2021 0.6500 0.7000 0.6500 0.6800 23,300 +0.03(+4.62%)
Mar 25, 2021 0.6500 0.6500 0.6500 0.6500 5,500 +0.02(+3.17%)
Mar 24, 2021 0.6500 0.6500 0.6300 0.6300 109,600 -0.02(-3.08%)
Mar 23, 2021 0.6700 0.6700 0.6500 0.6500 17,000 -0.04(-5.80%)
Mar 22, 2021 0.7100 0.7100 0.6600 0.6900 15,550 -0.01(-1.43%)
Mar 19, 2021 0.7000 0.7600 0.6900 0.7000 205,800 +0.01(+1.45%)
Mar 18, 2021 0.6900 0.6900 0.6800 0.6900 14,144 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6800 0.6900 15,800 +0.00(+0.00%)
Mar 16, 2021 0.7100 0.7100 0.6900 0.6900 11,775 -0.02(-2.82%)
Mar 15, 2021 0.7000 0.7100 0.6900 0.7100 40,225 -0.02(-2.74%)
Mar 12, 2021 0.7400 0.7800 0.7300 0.7300 213,931 -0.02(-2.67%)
Mar 11, 2021 0.7300 0.7500 0.7300 0.7500 61,210 +0.02(+2.74%)
Mar 10, 2021 0.7500 0.7500 0.7200 0.7300 171,111 -0.02(-2.67%)
Mar 09, 2021 0.7300 0.7500 0.7200 0.7500 20,350 +0.03(+4.17%)
Mar 08, 2021 0.7300 0.7500 0.7100 0.7200 198,850 -0.01(-1.37%)
Mar 05, 2021 0.8200 0.8200 0.7000 0.7300 191,298 -0.07(-8.75%)
Mar 04, 2021 0.9100 0.9500 0.7300 0.8000 515,191 -0.07(-8.05%)
Mar 03, 2021 0.8200 0.8700 0.7900 0.8700 156,200 +0.05(+6.10%)
Mar 02, 2021 0.8600 0.9000 0.8200 0.8200 274,235 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.