Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0900 10,292 -0.01(-5.26%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 326,525 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 18, 2024 0.1000 0.1000 0.0950 0.1000 82,900 +0.00(+0.00%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.1000 129,500 +0.01(+5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 134,000 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Nov 12, 2024 0.1000 0.1000 0.0950 0.0950 106,500 -0.01(-5.00%)
Nov 11, 2024 0.1000 0.1000 0.0900 0.1000 221,950 -0.00(-4.76%)
Nov 08, 2024 0.1000 0.1050 0.1000 0.1050 174,000 +0.00(+5.00%)
Nov 07, 2024 0.1050 0.1050 0.0950 0.1000 301,000 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 247,500 -0.00(-4.76%)
Nov 05, 2024 0.1100 0.1100 0.0950 0.1050 580,017 -0.01(-8.70%)
Nov 04, 2024 0.1050 0.1150 0.1050 0.1150 573,512 +0.01(+4.55%)
Nov 01, 2024 0.1050 0.1100 0.1030 0.1100 226,883 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1100 0.1000 0.1100 550,511 +0.01(+4.76%)
Oct 30, 2024 0.1200 0.1200 0.1050 0.1050 263,318 -0.01(-8.70%)
Oct 29, 2024 0.1100 0.1150 0.1100 0.1150 57,500 -0.00(-4.17%)
Oct 28, 2024 0.1150 0.1200 0.1100 0.1200 87,450 +0.00(+4.35%)
Oct 25, 2024 0.1150 0.1150 0.1150 0.1150 62,000 -0.00(-4.17%)
Oct 24, 2024 0.1150 0.1200 0.1150 0.1200 213,100 +0.00(+4.35%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 191,788 +0.00(+0.00%)
Oct 22, 2024 0.1100 0.1150 0.1080 0.1150 725,782 +0.01(+9.52%)
Oct 21, 2024 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Oct 18, 2024 0.1000 0.1100 0.0980 0.1000 276,500 -0.00(-4.76%)
Oct 17, 2024 0.1050 0.1050 0.1050 0.1050 5,950 -0.01(-4.55%)
Oct 16, 2024 0.1000 0.1100 0.0950 0.1100 303,619 +0.01(+10.00%)
Oct 15, 2024 0.0950 0.1000 0.0950 0.1000 135,098 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.0950 0.1050 0.0950 0.1050 231,287 +0.01(+16.67%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 7,400 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 0.0900 0.0900 243,000 -0.01(-5.26%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0950 57,981 -0.01(-5.00%)
Oct 04, 2024 0.0950 0.1050 0.0950 0.1000 467,239 +0.01(+5.26%)
Oct 03, 2024 0.0900 0.1000 0.0900 0.0950 186,346 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0950 0.0880 0.0950 434,000 +0.01(+11.76%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 159,436 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0900 98,400 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0900 0.0850 0.0900 365,000 +0.00(+5.88%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0850 640,500 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0830 0.0850 1,051,100 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 490,266 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0800 0.0850 1,313,867 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0750 0.0950 1,361,300 +0.01(+18.75%)
Sep 18, 2024 0.0600 0.0900 0.0600 0.0800 1,056,015 +0.02(+33.33%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 145,120 +0.00(+9.09%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0550 573,000 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 12,632 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0600 0.0500 0.0550 418,400 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 96,020 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.