Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.100 1.100 1.080 1.080 400 -0.02(-1.82%)
Sep 16, 2024 1.030 1.100 1.000 1.100 25,800 +0.00(+0.00%)
Sep 13, 2024 1.180 1.180 1.100 1.100 10,200 -0.10(-8.33%)
Sep 12, 2024 1.110 1.200 1.110 1.200 4,100 +0.00(+0.00%)
Sep 11, 2024 1.200 1.200 1.200 1.200 300 -0.05(-4.00%)
Sep 09, 2024 1.250 0 +0.00(+0.00%)
Sep 06, 2024 1.230 1.250 1.200 1.250 1,400 -0.05(-3.85%)
Sep 05, 2024 1.170 1.300 1.170 1.300 3,500 +0.13(+11.11%)
Sep 04, 2024 1.080 1.170 1.080 1.170 6,600 +0.11(+10.38%)
Sep 03, 2024 1.000 1.060 0.9800 1.060 1,433 -0.07(-6.19%)
Aug 30, 2024 1.130 0 +0.14(+14.14%)
Aug 29, 2024 1.050 1.050 0.9900 0.9900 9,000 -0.09(-8.33%)
Aug 28, 2024 1.050 1.080 1.050 1.080 200 -0.07(-6.09%)
Aug 27, 2024 1.090 1.150 1.090 1.150 5,275 +0.06(+5.50%)
Aug 26, 2024 1.000 1.090 1.000 1.090 7,662 -0.01(-0.91%)
Aug 23, 2024 1.160 1.160 1.000 1.100 4,200 +0.04(+3.77%)
Aug 22, 2024 1.040 1.170 1.040 1.060 2,370 +0.04(+3.92%)
Aug 21, 2024 1.060 1.060 1.020 1.020 700 -0.02(-1.92%)
Aug 20, 2024 1.080 1.080 1.040 1.040 800 -0.08(-7.14%)
Aug 19, 2024 1.120 1.120 1.010 1.120 5,988 +0.00(+0.00%)
Aug 16, 2024 1.050 1.120 1.050 1.120 7,319 +0.07(+6.67%)
Aug 15, 2024 1.160 1.160 1.010 1.050 25,171 -0.20(-16.00%)
Aug 14, 2024 1.250 1.250 1.250 1.250 1,200 -0.01(-0.79%)
Aug 13, 2024 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Aug 12, 2024 1.260 1.260 1.260 1.260 100 +0.06(+5.00%)
Aug 09, 2024 1.260 1.260 1.200 1.200 800 -0.10(-7.69%)
Aug 07, 2024 1.300 20 -0.10(-7.14%)
Aug 06, 2024 1.250 1.400 1.250 1.400 7,900 +0.22(+18.64%)
Aug 01, 2024 1.180 0 +0.05(+4.42%)
Jul 31, 2024 1.220 1.260 1.130 1.130 600 -0.07(-5.83%)
Jul 30, 2024 1.210 1.210 1.200 1.200 1,200 -0.03(-2.44%)
Jul 29, 2024 1.210 1.230 1.200 1.230 4,300 +0.03(+2.50%)
Jul 26, 2024 1.210 1.210 1.200 1.200 2,700 -0.05(-4.00%)
Jul 25, 2024 1.200 1.250 1.200 1.250 3,900 +0.05(+4.17%)
Jul 24, 2024 1.220 1.250 1.200 1.200 2,700 -0.05(-4.00%)
Jul 23, 2024 1.220 1.250 1.220 1.250 4,100 +0.05(+4.17%)
Jul 19, 2024 1.200 0 -0.04(-3.23%)
Jul 18, 2024 1.360 1.360 1.240 1.240 2,300 -0.06(-4.62%)
Jul 17, 2024 1.260 1.300 1.250 1.300 3,600 +0.02(+1.56%)
Jul 16, 2024 1.350 1.350 1.280 1.280 300 -0.09(-6.57%)
Jul 15, 2024 1.230 1.370 1.230 1.370 3,470 +0.13(+10.48%)
Jul 12, 2024 1.200 1.240 1.200 1.240 410 +0.04(+3.33%)
Jul 11, 2024 1.250 1.250 1.200 1.200 980 +0.00(+0.00%)
Jul 10, 2024 1.210 1.210 1.200 1.200 1,900 -0.04(-3.23%)
Jul 09, 2024 1.180 1.240 1.180 1.240 2,900 +0.08(+6.90%)
Jul 08, 2024 1.200 1.200 1.160 1.160 2,220 -0.08(-6.45%)
Jul 05, 2024 1.230 1.240 1.220 1.240 4,500 +0.00(+0.00%)
Jul 04, 2024 1.400 1.400 1.160 1.240 11,500 -0.20(-13.89%)
Jul 03, 2024 1.280 1.440 1.250 1.440 6,800 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.