Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3250 0.3300 0.3000 0.3100 331,467 +0.00(+0.00%)
Jul 30, 2025 0.3550 0.3900 0.3000 0.3100 1,951,125 +0.06(+24.00%)
Jul 23, 2025 0.2500 0 +0.05(+25.00%)
Jul 22, 2025 0.2050 0.2050 0.2000 0.2000 23,331 +0.01(+5.26%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 1,270 -0.01(-2.56%)
Jul 18, 2025 0.2000 0.2050 0.1900 0.1950 151,050 -0.02(-11.36%)
Jul 17, 2025 0.2000 0.2350 0.2000 0.2200 196,640 +0.01(+4.76%)
Jul 16, 2025 0.2050 0.2200 0.2000 0.2100 101,446 +0.01(+7.69%)
Jul 15, 2025 0.1900 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
Jul 14, 2025 0.1850 0.2000 0.1850 0.1900 333,200 +0.01(+2.70%)
Jul 11, 2025 0.2400 0.2500 0.1850 0.1850 450,604 -0.05(-22.92%)
Jul 10, 2025 0.2750 0.2850 0.2400 0.2400 258,710 -0.06(-20.00%)
Jul 09, 2025 0.2500 0.3100 0.2500 0.3000 788,926 +0.05(+20.00%)
Jul 08, 2025 0.2200 0.2500 0.2200 0.2500 383,910 +0.04(+16.28%)
Jul 07, 2025 0.1850 0.2500 0.1850 0.2150 300,751 +0.04(+19.44%)
Jul 04, 2025 0.1850 0.1800 0.1750 0.1800 330,108 -0.01(-2.70%)
Jul 03, 2025 0.1500 0.1850 0.1450 0.1850 634,080 +0.04(+32.14%)
Jul 02, 2025 0.1250 0.1600 0.1250 0.1400 951,993 +0.00(+0.00%)
Jun 30, 2025 0.1400 0 +0.02(+16.67%)
Jun 27, 2025 0.1050 0.1200 0.1050 0.1200 196,127 +0.01(+14.29%)
Jun 26, 2025 0.1100 0.1150 0.1050 0.1050 37,091 -0.01(-4.55%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jun 24, 2025 0.1050 0.1050 0.1050 0.1050 1,451 -0.01(-4.55%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 10,170 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 2,125 -0.00(-4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Jun 18, 2025 0.1100 0.1200 0.1050 0.1050 65,100 -0.01(-4.55%)
Jun 16, 2025 0.1100 333 +0.00(+0.00%)
Jun 12, 2025 0.1100 0 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1100 0.1050 0.1100 44,521 +0.01(+10.00%)
Jun 10, 2025 0.1050 0.1050 0.1000 0.1000 32,661 -0.00(-4.76%)
Jun 09, 2025 0.1050 0.1050 0.1050 0.1050 2,921 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.