Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2750 0.2850 0.2700 0.2700 68,510 +0.01(+1.89%)
Mar 10, 2025 0.2850 0.2850 0.2650 0.2650 46,794 -0.02(-5.36%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2800 19,000 +0.00(+0.00%)
Mar 06, 2025 0.2900 0.3000 0.2800 0.2800 21,285 -0.01(-5.08%)
Mar 05, 2025 0.2950 0.2950 0.2850 0.2950 57,110 +0.00(+0.00%)
Mar 04, 2025 0.2850 0.2950 0.2500 0.2950 96,595 -0.01(-1.67%)
Mar 03, 2025 0.2950 0.3100 0.2900 0.3000 232,043 +0.00(+0.00%)
Feb 28, 2025 0.3000 0.3000 0.2800 0.3000 227,160 +0.00(+0.00%)
Feb 27, 2025 0.3050 0.3050 0.2950 0.3000 144,922 +0.01(+1.69%)
Feb 26, 2025 0.3000 0.3100 0.2850 0.2950 140,581 +0.01(+3.51%)
Feb 25, 2025 0.3200 0.3200 0.2800 0.2850 182,633 -0.03(-8.06%)
Feb 24, 2025 0.3300 0.3350 0.3050 0.3100 156,310 -0.02(-4.62%)
Feb 21, 2025 0.3350 0.3400 0.3250 0.3250 8,200 -0.01(-2.99%)
Feb 20, 2025 0.3300 0.3350 0.3100 0.3350 117,263 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.3500 0.3250 0.3350 152,658 -0.01(-4.29%)
Feb 18, 2025 0.3500 0.3700 0.3500 0.3500 175,177 +0.01(+2.94%)
Feb 14, 2025 0.3400 0 +0.00(+0.00%)
Feb 13, 2025 0.3450 0.3500 0.3250 0.3400 211,070 -0.00(-1.45%)
Feb 12, 2025 0.3700 0.3700 0.3450 0.3450 51,407 -0.03(-6.76%)
Feb 11, 2025 0.3600 0.3800 0.3600 0.3700 98,682 +0.02(+4.23%)
Feb 10, 2025 0.3750 0.3800 0.3550 0.3550 43,202 -0.02(-5.33%)
Feb 07, 2025 0.3750 0.3800 0.3700 0.3750 22,055 +0.01(+1.35%)
Feb 06, 2025 0.3600 0.3900 0.3600 0.3700 259,384 +0.02(+4.23%)
Feb 05, 2025 0.3500 0.3600 0.3350 0.3550 193,150 +0.02(+5.97%)
Feb 04, 2025 0.3400 0.3400 0.3250 0.3350 95,148 +0.00(+0.00%)
Feb 03, 2025 0.3350 0.3500 0.3350 0.3350 194,869 -0.01(-4.29%)
Jan 31, 2025 0.3500 0.3600 0.3500 0.3500 66,000 +0.00(+0.00%)
Jan 30, 2025 0.3550 0.3650 0.3450 0.3500 277,862 +0.00(+0.00%)
Jan 29, 2025 0.3600 0.3600 0.3400 0.3500 157,506 +0.01(+2.94%)
Jan 28, 2025 0.3600 0.3650 0.3400 0.3400 154,048 -0.01(-2.86%)
Jan 27, 2025 0.3700 0.3700 0.3500 0.3500 131,294 -0.03(-7.89%)
Jan 24, 2025 0.3550 0.3800 0.3550 0.3800 206,775 +0.04(+11.76%)
Jan 23, 2025 0.3450 0.3500 0.3200 0.3400 108,750 +0.01(+1.49%)
Jan 22, 2025 0.3500 0.3500 0.3300 0.3350 77,143 -0.01(-4.29%)
Jan 21, 2025 0.3500 0.3600 0.3400 0.3500 304,758 +0.01(+1.45%)
Jan 20, 2025 0.3600 0.3600 0.3350 0.3450 137,516 -0.02(-4.17%)
Jan 17, 2025 0.3550 0.3650 0.3400 0.3600 107,543 +0.01(+1.41%)
Jan 16, 2025 0.3550 0.3550 0.3500 0.3550 148,550 -0.02(-4.05%)
Jan 15, 2025 0.3800 0.3800 0.3650 0.3700 144,383 -0.01(-2.63%)
Jan 14, 2025 0.3750 0.4100 0.3650 0.3800 241,600 +0.03(+7.04%)
Jan 13, 2025 0.3550 0.3700 0.3500 0.3550 148,874 -0.02(-5.33%)
Jan 10, 2025 0.3750 0.3800 0.3600 0.3750 91,530 +0.01(+1.35%)
Jan 09, 2025 0.3850 0.3850 0.3700 0.3700 59,869 -0.02(-3.90%)
Jan 08, 2025 0.4000 0.4000 0.3750 0.3850 75,215 +0.00(+0.00%)
Jan 07, 2025 0.3800 0.3850 0.3750 0.3850 56,550 +0.01(+2.67%)
Jan 06, 2025 0.3800 0.3850 0.3700 0.3750 80,780 +0.01(+1.35%)
Jan 03, 2025 0.3800 0.3850 0.3700 0.3700 29,600 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.