Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2500 0.2500 0.2250 0.2300 361,554 -0.01(-4.17%)
Jun 03, 2025 0.2450 0.2550 0.2400 0.2400 170,490 -0.02(-5.88%)
Jun 02, 2025 0.2600 0.2700 0.2450 0.2550 157,500 -0.01(-1.92%)
May 30, 2025 0.2600 0.2650 0.2550 0.2600 49,197 +0.00(+0.00%)
May 29, 2025 0.2550 0.2600 0.2300 0.2600 185,000 +0.01(+4.00%)
May 28, 2025 0.2500 0.2650 0.2500 0.2500 18,360 -0.01(-3.85%)
May 27, 2025 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
May 26, 2025 0.2500 0.2600 0.2500 0.2600 10,506 +0.02(+6.12%)
May 23, 2025 0.2500 0.2600 0.2450 0.2450 132,410 -0.01(-2.00%)
May 22, 2025 0.2550 0.2550 0.2400 0.2500 110,162 +0.00(+0.00%)
May 21, 2025 0.2800 0.2800 0.2500 0.2500 226,321 -0.03(-10.71%)
May 20, 2025 0.2600 0.2900 0.2500 0.2800 228,105 +0.02(+5.66%)
May 16, 2025 0.2650 0 +0.00(+0.00%)
May 15, 2025 0.2500 0.2650 0.2500 0.2650 84,000 +0.02(+6.00%)
May 14, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 13, 2025 0.2600 0.2600 0.2500 0.2500 41,454 -0.02(-5.66%)
May 12, 2025 0.2650 0.2650 0.2650 0.2650 866 +0.01(+1.92%)
May 09, 2025 0.2450 0.2600 0.2300 0.2600 89,326 +0.04(+15.56%)
May 08, 2025 0.2200 0.2250 0.2200 0.2250 76,600 +0.01(+2.27%)
May 07, 2025 0.2300 0.2300 0.2200 0.2200 45,950 -0.01(-2.22%)
May 06, 2025 0.2250 0.2300 0.2200 0.2250 80,800 -0.01(-2.17%)
May 05, 2025 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+4.55%)
May 02, 2025 0.2250 0.2550 0.2200 0.2200 193,213 +0.00(+0.00%)
May 01, 2025 0.2100 0.2200 0.2050 0.2200 254,575 +0.01(+2.33%)
Apr 30, 2025 0.2000 0.2150 0.1950 0.2150 280,015 +0.02(+10.26%)
Apr 29, 2025 0.2050 0.2100 0.1900 0.1950 221,000 -0.01(-4.88%)
Apr 28, 2025 0.2100 0.2150 0.2050 0.2050 161,280 -0.01(-4.65%)
Apr 25, 2025 0.2150 0.2250 0.2100 0.2150 322,500 -0.01(-2.27%)
Apr 24, 2025 0.2100 0.2200 0.2000 0.2200 195,050 +0.01(+4.76%)
Apr 23, 2025 0.2200 0.2200 0.2000 0.2100 301,900 -0.01(-4.55%)
Apr 22, 2025 0.2200 0.2300 0.2100 0.2200 159,000 -0.01(-4.35%)
Apr 21, 2025 0.2050 0.2350 0.1900 0.2300 217,924 +0.03(+15.00%)
Apr 17, 2025 0.2000 0 -0.02(-11.11%)
Apr 16, 2025 0.2400 0.2400 0.2250 0.2250 243,332 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2300 0.2150 0.2250 140,400 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2350 0.2250 0.2250 132,235 -0.01(-4.26%)
Apr 11, 2025 0.2250 0.2450 0.2250 0.2350 145,688 +0.01(+6.82%)
Apr 10, 2025 0.2900 0.2900 0.2050 0.2200 565,460 -0.03(-12.00%)
Apr 09, 2025 0.2750 0.2750 0.2350 0.2500 358,342 -0.07(-21.88%)
Apr 08, 2025 0.2500 0.3200 0.2500 0.3200 164,393 +0.09(+39.13%)
Apr 07, 2025 0.2100 0.2700 0.2100 0.2300 311,506 -0.01(-6.12%)
Apr 04, 2025 0.2650 0.2650 0.2300 0.2450 312,463 -0.03(-10.91%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 53,150 -0.01(-5.17%)
Apr 02, 2025 0.2900 0.3000 0.2850 0.2900 112,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.