Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0300 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 0.0300 0 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 119,613 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0.0300 0.0350 81,200 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0350 0.0250 0.0350 515,990 +0.01(+40.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0250 144,200 +0.00(+0.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Feb 19, 2025 0.0230 0.0250 0.0230 0.0250 26,000 +0.01(+25.00%)
Feb 18, 2025 0.0250 0.0250 0.0200 0.0200 306,450 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 97,333 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0200 0.0150 0.0200 586,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0 +0.01(+33.33%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 96,000 -0.01(-25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 880 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 388,500 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 31,250 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0150 0.0100 0.0150 54,000 +0.00(+50.00%)
Jan 16, 2025 0.0100 0 -0.00(-33.33%)
Jan 15, 2025 0.0100 0.0150 0.0100 0.0150 37,450 +0.00(+50.00%)
Jan 10, 2025 0.0100 100 +0.00(+0.00%)
Jan 08, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.