Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.4250 0 -0.02(-3.41%)
Feb 12, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 10, 2025 0.4400 0 +0.02(+4.76%)
Feb 07, 2025 0.5000 0.5000 0.4200 0.4200 21,000 -0.04(-8.70%)
Feb 06, 2025 0.5300 0.5300 0.4600 0.4600 38,000 -0.09(-16.36%)
Feb 05, 2025 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 04, 2025 0.5700 0.5700 0.5500 0.5500 18,500 +0.00(+0.00%)
Feb 03, 2025 0.4800 0.5500 0.4800 0.5500 10,908 +0.08(+17.02%)
Jan 31, 2025 0.4750 0.4750 0.4500 0.4700 21,500 +0.02(+4.44%)
Jan 30, 2025 0.4500 0.4500 0.4500 0.4500 1,262 -0.01(-2.17%)
Jan 29, 2025 0.4700 0.4800 0.4600 0.4600 19,500 -0.01(-2.13%)
Jan 28, 2025 0.4750 0.4800 0.4700 0.4700 26,720 -0.01(-1.05%)
Jan 27, 2025 0.4750 0.4750 0.4750 0.4750 1,670 +0.01(+1.06%)
Jan 24, 2025 0.4700 0.4700 0.4700 0.4700 580 +0.00(+1.08%)
Jan 23, 2025 0.4700 0.4700 0.4500 0.4650 8,200 -0.01(-2.11%)
Jan 22, 2025 0.4650 0.4750 0.4650 0.4750 7,500 +0.02(+4.40%)
Jan 21, 2025 0.4600 0.4600 0.4550 0.4550 3,000 -0.02(-4.21%)
Jan 20, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Jan 17, 2025 0.4600 0.4600 0.4500 0.4500 7,053 -0.03(-6.25%)
Jan 16, 2025 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Jan 15, 2025 0.4600 0.4700 0.4600 0.4700 3,500 +0.00(+1.08%)
Jan 14, 2025 0.4600 0.4800 0.4600 0.4650 16,500 -0.01(-2.11%)
Jan 13, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Jan 10, 2025 0.4600 0.4800 0.4500 0.4500 8,099 -0.01(-2.17%)
Jan 09, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jan 08, 2025 0.4600 0.4600 0.4100 0.4500 58,500 -0.02(-4.26%)
Jan 07, 2025 0.4800 0.4800 0.4700 0.4700 26,000 -0.01(-2.08%)
Jan 06, 2025 0.4500 0.5000 0.4500 0.4800 36,250 +0.05(+12.94%)
Jan 03, 2025 0.4300 0.4400 0.4250 0.4250 7,510 -0.03(-5.56%)
Jan 02, 2025 0.4500 0.4500 0.4500 0.4500 1,010 +0.00(+0.00%)
Dec 31, 2024 0.4500 0 +0.01(+2.27%)
Dec 30, 2024 0.4500 0.4700 0.4400 0.4400 9,400 -0.03(-6.38%)
Dec 27, 2024 0.4900 0.4900 0.4500 0.4700 13,300 -0.01(-1.05%)
Dec 24, 2024 0.4750 0 -0.03(-5.00%)
Dec 23, 2024 0.4600 0.5000 0.4600 0.5000 34,500 +0.04(+8.70%)
Dec 20, 2024 0.4200 0.4750 0.4200 0.4600 56,000 +0.04(+9.52%)
Dec 19, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+6.33%)
Dec 18, 2024 0.4100 0.4100 0.3950 0.3950 7,000 -0.01(-1.25%)
Dec 17, 2024 0.4000 0.4000 0.3750 0.4000 32,200 -0.01(-1.23%)
Dec 16, 2024 0.4050 0.4050 0.4050 0.4050 1,500 +0.03(+6.58%)
Dec 13, 2024 0.3950 0.3950 0.3800 0.3800 12,500 -0.02(-3.80%)
Dec 12, 2024 0.3900 0.3950 0.3900 0.3950 1,500 +0.02(+3.95%)
Dec 11, 2024 0.3800 0.3800 0.3650 0.3800 70,000 +0.00(+0.00%)
Dec 10, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+5.56%)
Dec 09, 2024 0.3900 0.3900 0.3550 0.3600 87,055 -0.03(-7.69%)
Dec 06, 2024 0.4000 0.4000 0.3900 0.3900 3,621 -0.02(-4.88%)
Dec 05, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Dec 04, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Dec 03, 2024 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.