Indicators

(TSV: GSHR )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2250	0.2300	0.2100	0.2200	1,313,506	+0.01(+2.33%)
May 16, 2024	0.2050	0.2180	0.2050	0.2150	620,600	+0.01(+4.88%)
May 15, 2024	0.2150	0.2200	0.2050	0.2050	1,132,500	-0.01(-2.38%)
May 14, 2024	0.2100	0.2150	0.2050	0.2100	453,800	+0.01(+2.44%)
May 13, 2024	0.1950	0.2050	0.1950	0.2050	1,072,637	+0.01(+5.13%)
May 10, 2024	0.1850	0.1950	0.1850	0.1950	1,571,983	+0.02(+8.33%)
May 09, 2024	0.1700	0.1850	0.1700	0.1800	641,922	+0.01(+5.88%)
May 08, 2024	0.1700	0.1700	0.1700	0.1700	1,132,548	+0.00(+0.00%)
May 07, 2024	0.1700	0.1750	0.1700	0.1700	200,100	+0.00(+0.00%)
May 06, 2024	0.1700	0.1700	0.1650	0.1700	463,200	+0.00(+0.00%)
May 03, 2024	0.1750	0.1750	0.1600	0.1700	467,542	-0.00(-2.86%)
May 02, 2024	0.1650	0.1800	0.1650	0.1750	879,241	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.