Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.6500 +0.0600 (+10.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.5800 0.6300 0.5200 0.5900 1,094,036 +0.00(+0.00%)
Oct 14, 2025 0.4700 0.6000 0.4700 0.5900 1,398,643 +0.13(+29.67%)
Oct 10, 2025 0.4550 0 +0.04(+8.33%)
Oct 09, 2025 0.4300 0.4300 0.4200 0.4200 919,950 +0.00(+0.00%)
Oct 08, 2025 0.4050 0.4400 0.4000 0.4200 1,333,830 +0.02(+5.00%)
Oct 07, 2025 0.3700 0.4000 0.3700 0.4000 563,505 +0.03(+8.11%)
Oct 06, 2025 0.3550 0.3800 0.3500 0.3700 212,397 +0.01(+2.78%)
Oct 03, 2025 0.3300 0.3600 0.3300 0.3600 216,659 +0.03(+10.77%)
Oct 02, 2025 0.3300 0.3300 0.3200 0.3250 96,600 -0.01(-1.52%)
Oct 01, 2025 0.3400 0.3400 0.3150 0.3300 117,218 -0.01(-4.35%)
Sep 30, 2025 0.3600 0.3600 0.3400 0.3450 145,598 +0.00(+0.00%)
Sep 29, 2025 0.3550 0.3600 0.3450 0.3450 119,387 -0.02(-4.17%)
Sep 26, 2025 0.3600 0.3800 0.3600 0.3600 71,388 +0.01(+1.41%)
Sep 25, 2025 0.3700 0.3700 0.3450 0.3550 168,251 -0.01(-1.39%)
Sep 24, 2025 0.3650 0.3800 0.3500 0.3600 107,850 +0.00(+0.00%)
Sep 23, 2025 0.4050 0.4050 0.3600 0.3600 254,050 -0.04(-8.86%)
Sep 22, 2025 0.3700 0.3950 0.3500 0.3950 229,790 +0.02(+5.33%)
Sep 19, 2025 0.3200 0.3750 0.3200 0.3750 564,533 +0.05(+17.19%)
Sep 18, 2025 0.3150 0.3300 0.3050 0.3200 264,010 +0.03(+10.34%)
Sep 17, 2025 0.2750 0.2900 0.2700 0.2900 256,284 +0.01(+3.57%)
Sep 16, 2025 0.2900 0.3000 0.2800 0.2800 547,010 -0.01(-3.45%)
Sep 15, 2025 0.3300 0.3300 0.2900 0.2900 196,800 -0.03(-9.38%)
Sep 12, 2025 0.3050 0.3200 0.3050 0.3200 81,007 +0.02(+6.67%)
Sep 11, 2025 0.3100 0.3100 0.3000 0.3000 85,446 +0.00(+0.00%)
Sep 10, 2025 0.2900 0.3000 0.2900 0.3000 62,500 +0.02(+5.26%)
Sep 09, 2025 0.3100 0.3150 0.2850 0.2850 262,315 -0.03(-8.06%)
Sep 08, 2025 0.3100 0.3150 0.3100 0.3100 93,511 +0.00(+0.00%)
Sep 05, 2025 0.3150 0.3200 0.3050 0.3100 91,650 -0.01(-3.13%)
Sep 04, 2025 0.3100 0.3200 0.3050 0.3200 40,944 +0.02(+4.92%)
Sep 03, 2025 0.3100 0.3100 0.3000 0.3050 94,000 -0.01(-3.17%)
Sep 02, 2025 0.3150 0.3150 0.3000 0.3150 198,161 +0.01(+3.28%)
Aug 29, 2025 0.3050 0 +0.01(+1.67%)
Aug 28, 2025 0.2950 0.3100 0.2950 0.3000 249,283 +0.00(+0.00%)
Aug 27, 2025 0.2600 0.3200 0.2600 0.3000 488,650 +0.03(+13.21%)
Aug 26, 2025 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Aug 25, 2025 0.2700 0.2700 0.2650 0.2650 117,550 +0.00(+0.00%)
Aug 22, 2025 0.2600 0.2700 0.2600 0.2650 25,751 +0.01(+1.92%)
Aug 21, 2025 0.2650 0.2650 0.2600 0.2600 24,454 -0.01(-3.70%)
Aug 20, 2025 0.2650 0.2700 0.2500 0.2700 340,513 +0.01(+3.85%)
Aug 19, 2025 0.2600 0.2650 0.2600 0.2600 44,000 +0.00(+0.00%)
Aug 18, 2025 0.2750 0.2750 0.2550 0.2600 36,051 +0.01(+1.96%)
Aug 15, 2025 0.2500 0.2550 0.2400 0.2550 119,500 +0.01(+2.00%)
Aug 14, 2025 0.2650 0.2650 0.2400 0.2500 71,356 -0.01(-3.85%)
Aug 13, 2025 0.2800 0.2800 0.2600 0.2600 569,505 -0.02(-5.45%)
Aug 12, 2025 0.2850 0.2850 0.2650 0.2750 75,196 +0.00(+0.00%)
Aug 11, 2025 0.2900 0.2900 0.2650 0.2750 164,574 -0.01(-5.17%)
Aug 08, 2025 0.2850 0.2900 0.2750 0.2900 169,690 +0.01(+1.75%)
Aug 07, 2025 0.3050 0.3050 0.2850 0.2850 53,100 -0.01(-3.39%)
Aug 06, 2025 0.2900 0.3000 0.2900 0.2950 111,968 +0.01(+3.51%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2850 51,089 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.