Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1750 0.1850 0.1750 0.1750 57,025 -0.01(-5.41%)
Mar 11, 2025 0.1900 0.1900 0.1750 0.1850 96,300 -0.01(-2.63%)
Mar 10, 2025 0.1900 0.1900 0.1900 0.1900 8,599 +0.00(+0.00%)
Mar 07, 2025 0.2050 0.2050 0.1900 0.1900 439,500 +0.01(+2.70%)
Mar 06, 2025 0.1900 0.1900 0.1800 0.1850 45,145 -0.01(-2.63%)
Mar 05, 2025 0.2000 0.2000 0.1900 0.1900 44,591 -0.01(-5.00%)
Mar 04, 2025 0.1900 0.2000 0.1850 0.2000 85,005 +0.01(+2.56%)
Mar 03, 2025 0.1950 0.2000 0.1900 0.1950 591,500 +0.01(+2.63%)
Feb 28, 2025 0.1850 0.1900 0.1750 0.1900 513,308 +0.02(+8.57%)
Feb 27, 2025 0.1500 0.1850 0.1500 0.1750 284,887 +0.02(+16.67%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 3,402 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 13,680 +0.01(+3.33%)
Feb 24, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 21, 2025 0.1500 0.1500 0.1400 0.1450 40,500 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1500 0.1450 0.1450 61,272 +0.00(+0.00%)
Feb 19, 2025 0.1550 0.1600 0.1450 0.1450 233,650 -0.01(-6.45%)
Feb 18, 2025 0.1450 0.1550 0.1450 0.1550 121,799 +0.01(+6.90%)
Feb 14, 2025 0.1450 0 +0.00(+3.57%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1400 14,000 -0.00(-3.45%)
Feb 12, 2025 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 9,128 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Feb 07, 2025 0.1500 0.1500 0.1450 0.1450 167,025 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Feb 05, 2025 0.1500 0.1500 0.1500 0.1500 85,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1500 0.1400 0.1500 66,411 +0.01(+3.45%)
Feb 03, 2025 0.1500 0.1550 0.1450 0.1450 184,621 +0.00(+0.00%)
Jan 31, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 30, 2025 0.1500 0.1550 0.1400 0.1450 85,100 +0.00(+3.57%)
Jan 29, 2025 0.1400 0.1450 0.1400 0.1400 175,000 +0.01(+3.70%)
Jan 28, 2025 0.1450 0.1450 0.1350 0.1350 43,000 -0.01(-6.90%)
Jan 27, 2025 0.1350 0.1450 0.1350 0.1450 193,500 +0.01(+11.54%)
Jan 24, 2025 0.1350 0.1350 0.1300 0.1300 6,506 -0.01(-10.34%)
Jan 23, 2025 0.1350 0.1450 0.1350 0.1450 28,500 +0.00(+3.57%)
Jan 22, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1400 0.1400 104,500 -0.00(-3.45%)
Jan 20, 2025 0.1300 0.1450 0.1300 0.1450 59,500 +0.01(+11.54%)
Jan 17, 2025 0.1350 0.1350 0.1300 0.1300 100,500 +0.00(+0.00%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1300 63,000 +0.00(+0.00%)
Jan 15, 2025 0.1250 0.1500 0.1250 0.1300 54,118 +0.00(+0.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1300 13,500 -0.01(-3.70%)
Jan 13, 2025 0.1300 0.1400 0.1300 0.1350 39,500 +0.02(+12.50%)
Jan 10, 2025 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Jan 08, 2025 0.1200 0 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jan 03, 2025 0.1250 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.