Indicators

(TSV: TORC )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1150	0.1200	0.1150	0.1200	34,000	+0.01(+14.29%)
Aug 29, 2024	0.1150	0.1150	0.1050	0.1050	50,500	-0.01(-12.50%)
Aug 26, 2024				0.1200	0	+0.00(+4.35%)
Aug 14, 2024				0.1150	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1150	0.1150	0.1150	2,926	+0.00(+0.00%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Aug 09, 2024	0.1200	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1200	4,700	+0.00(+0.00%)
Aug 06, 2024				0.1200	0	+0.00(+0.00%)
Jul 25, 2024				0.1200	0	-0.01(-4.00%)
Jul 11, 2024				0.1250	0	-0.01(-3.85%)
Jul 09, 2024				0.1300	0	-0.01(-3.70%)
Jul 05, 2024				0.1350	0	-0.01(-3.57%)
Jul 04, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.