Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 155,850 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0700 0.0700 211,893 -0.01(-12.50%)
Oct 15, 2024 0.0700 0.0800 0.0700 0.0800 1,009,686 +0.01(+23.08%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 55,595 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0650 12,835 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 229,958 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0700 125,505 -0.00(-6.67%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0750 166,750 -0.01(-6.25%)
Oct 03, 2024 0.0750 0.0800 0.0700 0.0800 224,000 +0.01(+14.29%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0800 0.0750 0.0750 87,500 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0750 0.0750 88,523 -0.01(-6.25%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Sep 26, 2024 0.0750 0.0800 0.0750 0.0750 95,077 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0750 0.0650 0.0750 501,500 +0.01(+15.38%)
Sep 24, 2024 0.0550 0.0700 0.0550 0.0650 1,146,985 +0.01(+8.33%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 744,800 -0.01(-7.69%)
Sep 20, 2024 0.0700 0.0700 0.0650 0.0650 53,310 -0.01(-7.14%)
Sep 19, 2024 0.0750 0.0750 0.0600 0.0700 1,514,447 -0.00(-6.67%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0750 191,400 -0.01(-6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 139,321 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0850 0.0800 0.0800 132,250 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0850 0.0700 0.0800 1,044,245 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 354,800 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 545,976 -0.01(-11.11%)
Sep 09, 2024 0.1000 0.1000 0.0900 0.0900 390,000 -0.01(-5.26%)
Sep 06, 2024 0.1000 0.1000 0.0950 0.0950 226,150 -0.01(-13.64%)
Sep 05, 2024 0.1000 0.1100 0.0950 0.1100 444,600 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.1100 0.0950 0.1100 479,053 +0.01(+15.79%)
Sep 03, 2024 0.1050 0.1100 0.0950 0.0950 1,134,119 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 -0.01(-9.09%)
Aug 29, 2024 0.0950 0.1100 0.0950 0.1100 2,460,400 +0.02(+29.41%)
Aug 28, 2024 0.0900 0.0900 0.0850 0.0850 731,780 -0.00(-5.56%)
Aug 27, 2024 0.0800 0.1050 0.0800 0.0900 2,469,765 +0.01(+20.00%)
Aug 26, 2024 0.0450 0.0850 0.0450 0.0750 2,464,250 +0.03(+66.67%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 51,209 -0.01(-10.00%)
Aug 21, 2024 0.0500 0 +0.01(+11.11%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 6,250 -0.01(-10.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 228,500 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 4,110 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0500 0.0450 0.0500 338,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 71,375 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.