Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SWAN)

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.410 1.480 1.410 1.450 94,260 -0.02(-1.36%)
Jul 24, 2025 1.510 1.530 1.390 1.470 235,642 -0.05(-3.29%)
Jul 23, 2025 1.420 1.750 1.360 1.520 638,779 +0.12(+8.57%)
Jul 22, 2025 1.290 1.400 1.210 1.400 184,276 +0.17(+13.82%)
Jul 21, 2025 1.250 1.380 1.180 1.230 156,221 +0.02(+1.65%)
Jul 18, 2025 1.150 1.280 1.150 1.210 287,748 +0.06(+5.22%)
Jul 17, 2025 1.100 1.150 1.090 1.150 136,969 +0.01(+0.88%)
Jul 16, 2025 1.150 1.150 1.100 1.140 39,109 +0.03(+2.70%)
Jul 15, 2025 1.100 1.150 1.090 1.110 129,384 +0.02(+1.83%)
Jul 14, 2025 1.030 1.090 1.020 1.090 137,478 +0.06(+5.83%)
Jul 11, 2025 0.9900 1.030 0.9600 1.030 150,125 +0.04(+4.04%)
Jul 10, 2025 1.150 1.150 0.9600 0.9900 197,730 -0.08(-7.48%)
Jul 09, 2025 0.9000 1.140 0.9000 1.070 163,965 +0.18(+20.22%)
Jul 08, 2025 0.8700 0.9000 0.8700 0.8900 32,050 +0.05(+5.95%)
Jul 07, 2025 0.8300 0.8400 0.8300 0.8400 9,000 -0.01(-1.18%)
Jul 03, 2025 0.8500 0.8500 1,565 +0.00(+0.00%)
Jul 02, 2025 0.8400 0.8700 0.8400 0.8500 12,275 +0.00(+0.00%)
Jun 30, 2025 0.8500 0 +0.02(+2.41%)
Jun 27, 2025 0.8600 0.8600 0.8300 0.8300 38,242 +0.00(+0.00%)
Jun 26, 2025 0.8500 0.8500 0.8300 0.8300 12,500 -0.01(-1.19%)
Jun 25, 2025 0.8400 0.8400 0.8400 0.8400 6,000 +0.00(+0.00%)
Jun 24, 2025 0.8200 0.8600 0.8200 0.8400 37,703 +0.02(+2.44%)
Jun 23, 2025 0.8000 0.8200 0.8000 0.8200 26,250 +0.02(+2.50%)
Jun 20, 2025 0.8000 0.8000 0.8000 0.8000 10,100 +0.01(+1.27%)
Jun 19, 2025 0.8000 0.8100 0.7900 0.7900 6,500 +0.00(+0.00%)
Jun 18, 2025 0.7900 0.8000 0.7800 0.7900 23,590 +0.01(+1.28%)
Jun 17, 2025 0.8000 0.8000 0.7800 0.7800 16,500 -0.01(-1.27%)
Jun 13, 2025 0.7900 0 +0.01(+1.28%)
Jun 12, 2025 0.8000 0.8000 0.7800 0.7800 11,500 -0.01(-1.27%)
Jun 11, 2025 0.8000 0.8200 0.7900 0.7900 15,500 -0.01(-1.25%)
Jun 10, 2025 0.7900 0.8000 0.7900 0.8000 30,500 +0.02(+2.56%)
Jun 09, 2025 0.7900 0.7900 0.7700 0.7800 8,000 +0.00(+0.00%)
Jun 06, 2025 0.7700 0.7800 0.7700 0.7800 4,125 +0.01(+1.30%)
Jun 05, 2025 0.7600 0.7800 0.7600 0.7700 14,112 +0.01(+1.32%)
Jun 04, 2025 0.7500 0.7800 0.7500 0.7600 32,003 -0.03(-3.80%)
Jun 03, 2025 0.7900 0.7900 0.7900 0.7900 2,000 +0.02(+2.60%)
Jun 02, 2025 0.7900 0.7900 0.7700 0.7700 29,670 -0.03(-3.75%)
May 30, 2025 0.7800 0.8000 0.7500 0.8000 24,013 +0.00(+0.00%)
May 29, 2025 0.8100 0.8200 0.7900 0.8000 18,150 -0.01(-1.23%)
May 28, 2025 0.8000 0.8100 0.8000 0.8100 8,000 +0.01(+1.25%)
May 27, 2025 0.8000 0.8200 0.8000 0.8000 25,100 +0.00(+0.00%)
May 26, 2025 0.8000 0.8000 0.8000 0.8000 1,006 +0.01(+1.27%)
May 23, 2025 0.8000 0.8000 0.7900 0.7900 11,845 +0.01(+1.28%)
May 22, 2025 0.7900 0.7900 0.7800 0.7800 17,500 -0.01(-1.27%)
May 21, 2025 0.7800 0.7900 0.7800 0.7900 13,500 +0.02(+2.60%)
May 20, 2025 0.8000 0.8000 0.7700 0.7700 22,547 -0.04(-4.94%)
May 16, 2025 0.8100 0 +0.00(+0.00%)
May 15, 2025 0.8100 0.8100 0.8000 0.8100 5,000 +0.01(+1.25%)
May 14, 2025 0.8100 0.8200 0.8000 0.8000 12,000 -0.01(-1.23%)
May 13, 2025 0.8300 0.8300 0.8100 0.8100 13,720 -0.02(-2.41%)
May 12, 2025 0.8100 0.8500 0.7600 0.8300 57,020 +0.01(+1.22%)
May 09, 2025 0.8300 0.8300 0.8000 0.8200 10,743 +0.01(+1.23%)
May 08, 2025 0.8300 0.8300 0.8000 0.8100 7,557 -0.02(-2.41%)
May 07, 2025 0.8200 0.8300 0.8100 0.8300 73,000 +0.01(+1.22%)
May 06, 2025 0.8200 0.8500 0.8200 0.8200 65,600 +0.01(+1.23%)
May 05, 2025 0.7900 0.8100 0.7600 0.8100 53,060 +0.02(+2.53%)
May 02, 2025 0.7900 0.8000 0.7700 0.7900 13,003 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.