Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0350 UNCHANGED
Last Price Updated: 2:27 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 03, 2025 0.0350 0 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0300 0.0350 148,180 +0.00(+0.00%)
Jan 28, 2025 0.0350 0 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Jan 24, 2025 0.0450 0.0450 0.0300 0.0400 1,113,685 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 4,449 +0.00(+12.50%)
Jan 21, 2025 0.0400 0 -0.00(-11.11%)
Jan 20, 2025 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 44,644 +0.00(+12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 21,325 +0.00(+0.00%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 03, 2025 0.0400 347 +0.00(+0.00%)
Dec 31, 2024 0.0400 125 -0.00(-11.11%)
Dec 30, 2024 0.0400 0.0450 0.0400 0.0450 68,764 +0.00(+12.50%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 62,326 -0.00(-11.11%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0 -0.01(-10.00%)
Dec 10, 2024 0.0500 0 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 177,100 -0.01(-18.18%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.