Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

1.945 +0.005 (+0.26%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.940 1.940 1.930 1.940 165,200 +0.00(+0.26%)
Jul 30, 2025 1.930 1.940 1.930 1.935 402,500 +0.01(+0.26%)
Jul 29, 2025 1.940 1.940 1.930 1.930 558,400 +0.00(+0.00%)
Jul 28, 2025 1.940 1.940 1.930 1.930 46,475 +0.00(+0.00%)
Jul 25, 2025 1.950 1.950 1.930 1.930 145,480 -0.01(-0.52%)
Jul 24, 2025 1.940 1.950 1.930 1.940 1,638,719 +0.01(+0.52%)
Jul 23, 2025 1.940 1.940 1.930 1.930 52,323 -0.01(-0.26%)
Jul 22, 2025 1.935 1.935 1.935 1.935 15,646 +0.01(+0.26%)
Jul 21, 2025 1.930 1.930 1.930 1.930 11,000 -0.01(-0.52%)
Jul 18, 2025 1.930 1.950 1.930 1.940 90,354 -0.01(-0.51%)
Jul 17, 2025 1.950 1.950 1.930 1.950 996,865 +0.01(+0.52%)
Jul 16, 2025 1.940 1.950 1.940 1.940 774,101 +0.00(+0.00%)
Jul 15, 2025 1.940 1.940 1.940 1.940 15,500 -0.01(-0.51%)
Jul 14, 2025 1.950 1.950 1.950 1.950 1,575 +0.00(+0.00%)
Jul 11, 2025 1.940 1.950 1.940 1.950 315,403 +0.01(+0.52%)
Jul 10, 2025 1.950 1.950 1.940 1.940 136,300 +0.00(+0.00%)
Jul 09, 2025 1.940 1.950 1.940 1.940 300,300 +0.00(+0.00%)
Jul 08, 2025 1.950 1.950 1.940 1.940 1,181,560 -0.01(-0.51%)
Jul 07, 2025 1.920 1.950 1.920 1.950 3,999,558 +0.79(+68.10%)
Jul 04, 2025 1.160 1.160 1.160 1.160 15,000 +0.01(+0.87%)
Jul 03, 2025 1.160 1.160 1.100 1.150 4,700 +0.00(+0.00%)
Jul 02, 2025 1.170 1.170 1.080 1.150 33,692 +0.02(+1.77%)
Jun 30, 2025 1.130 0 +0.01(+0.89%)
Jun 27, 2025 1.150 1.150 1.060 1.120 14,000 -0.02(-1.75%)
Jun 26, 2025 1.120 1.160 1.120 1.140 15,300 -0.01(-0.87%)
Jun 25, 2025 1.160 1.160 1.150 1.150 6,500 +0.00(+0.00%)
Jun 24, 2025 1.100 1.150 1.100 1.150 4,496 -0.02(-1.71%)
Jun 23, 2025 1.230 1.230 1.160 1.170 19,010 +0.09(+8.33%)
Jun 20, 2025 1.090 1.100 1.050 1.080 31,900 -0.01(-0.92%)
Jun 19, 2025 1.110 1.170 1.090 1.090 51,800 -0.02(-1.80%)
Jun 18, 2025 1.070 1.130 1.070 1.110 13,300 +0.01(+0.91%)
Jun 17, 2025 1.180 1.180 1.100 1.100 6,425 -0.06(-5.17%)
Jun 16, 2025 1.170 1.170 1.160 1.160 200 +0.07(+6.42%)
Jun 13, 2025 1.090 1.100 1.090 1.090 8,900 +0.00(+0.00%)
Jun 12, 2025 1.180 1.180 1.030 1.090 68,500 -0.02(-1.80%)
Jun 11, 2025 1.110 1.180 1.100 1.110 6,500 +0.01(+0.91%)
Jun 10, 2025 1.140 1.140 1.100 1.100 1,100 -0.02(-1.79%)
Jun 09, 2025 1.100 1.120 1.100 1.120 6,208 +0.03(+2.75%)
Jun 06, 2025 1.200 1.200 1.030 1.090 204,390 -0.09(-7.63%)
Jun 05, 2025 1.180 1.180 1.180 1.180 1,500 +0.02(+1.72%)
Jun 04, 2025 1.130 1.240 1.130 1.160 68,533 -0.09(-7.20%)
Jun 03, 2025 1.250 1.250 1.250 1.250 800 -0.05(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.