Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5900 0.5900 0.5800 0.5800 839,721 +0.00(+0.00%)
Mar 11, 2025 0.5800 0.5900 0.5800 0.5800 819,956 +0.01(+1.75%)
Mar 10, 2025 0.5900 0.5900 0.5600 0.5700 1,518,517 -0.03(-5.00%)
Mar 07, 2025 0.6200 0.6300 0.5900 0.6000 1,313,700 -0.01(-1.64%)
Mar 06, 2025 0.6300 0.6300 0.6000 0.6100 1,146,661 -0.01(-1.61%)
Mar 05, 2025 0.6000 0.6400 0.6000 0.6200 1,666,306 +0.02(+3.33%)
Mar 04, 2025 0.5900 0.6100 0.5800 0.6000 826,393 +0.00(+0.00%)
Mar 03, 2025 0.6200 0.6300 0.5900 0.6000 1,197,337 -0.03(-4.00%)
Feb 28, 2025 0.6300 0.6300 0.6000 0.6250 968,153 -0.02(-2.34%)
Feb 27, 2025 0.6500 0.6600 0.6200 0.6400 942,001 -0.02(-3.03%)
Feb 26, 2025 0.6400 0.6800 0.6300 0.6600 2,082,121 +0.04(+6.45%)
Feb 25, 2025 0.6400 0.6400 0.6000 0.6200 990,476 -0.01(-1.59%)
Feb 24, 2025 0.6300 0.6700 0.6100 0.6300 1,305,646 +0.00(+0.00%)
Feb 21, 2025 0.6400 0.6400 0.6100 0.6300 688,011 -0.01(-1.56%)
Feb 20, 2025 0.6400 0.6500 0.6200 0.6400 1,427,120 +0.01(+1.59%)
Feb 19, 2025 0.6700 0.6700 0.6300 0.6300 4,635,895 -0.13(-17.11%)
Feb 18, 2025 0.8200 0.8200 0.7500 0.7600 1,230,528 -0.04(-5.00%)
Feb 14, 2025 0.8000 0 +0.00(+0.00%)
Feb 13, 2025 0.8000 0.8300 0.7850 0.8000 1,606,039 +0.03(+3.23%)
Feb 12, 2025 0.7500 0.7800 0.7400 0.7750 822,273 +0.05(+6.16%)
Feb 11, 2025 0.7500 0.7550 0.7200 0.7300 759,266 -0.01(-1.35%)
Feb 10, 2025 0.7200 0.7500 0.7100 0.7400 1,205,843 +0.05(+7.25%)
Feb 07, 2025 0.6800 0.7000 0.6800 0.6900 695,326 +0.01(+1.47%)
Feb 06, 2025 0.7000 0.7000 0.6700 0.6800 571,004 -0.02(-2.86%)
Feb 05, 2025 0.7000 0.7100 0.6900 0.7000 947,255 +0.01(+1.45%)
Feb 04, 2025 0.6700 0.6950 0.6650 0.6900 807,144 +0.02(+2.99%)
Feb 03, 2025 0.6400 0.6700 0.6300 0.6700 688,929 +0.03(+4.69%)
Jan 31, 2025 0.6500 0.6600 0.6300 0.6400 523,302 +0.01(+1.59%)
Jan 30, 2025 0.6300 0.6500 0.6200 0.6300 926,164 +0.02(+2.44%)
Jan 29, 2025 0.6200 0.6300 0.6000 0.6150 358,044 -0.02(-2.38%)
Jan 28, 2025 0.6100 0.6300 0.5900 0.6300 253,685 +0.03(+5.00%)
Jan 27, 2025 0.6300 0.6300 0.5900 0.6000 697,016 -0.02(-3.23%)
Jan 24, 2025 0.6300 0.6300 0.6100 0.6200 304,285 -0.01(-1.59%)
Jan 23, 2025 0.6100 0.6300 0.6100 0.6300 478,517 +0.00(+0.00%)
Jan 22, 2025 0.6200 0.6300 0.6100 0.6300 520,508 +0.02(+2.44%)
Jan 21, 2025 0.6200 0.6300 0.6100 0.6150 601,289 -0.01(-0.81%)
Jan 20, 2025 0.6100 0.6200 0.6000 0.6200 329,674 +0.02(+3.33%)
Jan 17, 2025 0.5900 0.6100 0.5900 0.6000 479,658 +0.01(+1.69%)
Jan 16, 2025 0.6000 0.6100 0.5800 0.5900 407,763 +0.00(+0.00%)
Jan 15, 2025 0.6000 0.6100 0.5900 0.5900 281,476 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.6000 0.5800 0.5900 367,999 -0.01(-1.67%)
Jan 13, 2025 0.5900 0.6100 0.5700 0.6000 621,113 +0.01(+0.84%)
Jan 10, 2025 0.5800 0.6100 0.5800 0.5950 586,002 +0.03(+4.39%)
Jan 09, 2025 0.5800 0.6000 0.5700 0.5700 626,171 +0.00(+0.00%)
Jan 08, 2025 0.5700 0.5800 0.5400 0.5700 1,234,367 +0.01(+1.79%)
Jan 07, 2025 0.5900 0.6400 0.5600 0.5600 1,736,699 -0.03(-5.08%)
Jan 06, 2025 0.6000 0.6000 0.5800 0.5900 614,320 -0.01(-1.67%)
Jan 03, 2025 0.6100 0.6100 0.5900 0.6000 597,427 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.