Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1150 15,600 -0.00(-4.17%)
Nov 21, 2024 0.1150 0.1200 0.1150 0.1200 23,004 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 43,700 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1200 29,720 -0.02(-17.24%)
Nov 18, 2024 0.1250 0.1600 0.1250 0.1450 7,332 -0.02(-9.38%)
Nov 15, 2024 0.1250 0.1700 0.1200 0.1600 61,447 +0.05(+45.45%)
Nov 14, 2024 0.1200 0.1200 0.1100 0.1100 164,620 +0.01(+10.00%)
Nov 13, 2024 0.1200 0.1200 0.1000 0.1000 286,416 -0.04(-28.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 6,500 +0.02(+16.67%)
Nov 11, 2024 0.1150 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 119,596 +0.01(+4.76%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 26,878 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 1,649 +0.00(+5.00%)
Nov 05, 2024 0.1050 0.1050 0.1000 0.1000 11,833 -0.00(-4.76%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 4,202 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1000 43,179 +0.01(+5.26%)
Oct 30, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-9.52%)
Oct 29, 2024 0.1250 0.1250 0.1050 0.1050 95,008 -0.01(-4.55%)
Oct 28, 2024 0.1400 0.1400 0.1100 0.1100 53,000 -0.03(-21.43%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 19,333 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1400 0.1300 0.1400 53,460 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1500 0.1500 0.1400 0.1400 40,633 -0.02(-12.50%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,193 +0.02(+14.29%)
Oct 18, 2024 0.1450 0.1600 0.1300 0.1400 26,500 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Oct 16, 2024 0.1550 0.1600 0.1400 0.1400 9,063 -0.01(-9.68%)
Oct 15, 2024 0.1550 0.1550 0.1550 0.1550 4,532 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 540 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1500 30,875 -0.01(-3.23%)
Oct 08, 2024 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Oct 04, 2024 0.1650 0.1650 0.1650 0.1650 1,217 +0.00(+0.00%)
Oct 02, 2024 0.1650 270 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1650 0.1550 0.1650 4,032 +0.01(+6.45%)
Sep 30, 2024 0.1650 0.1650 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 27, 2024 0.1550 0.1550 0.1500 0.1550 47,540 +0.01(+3.33%)
Sep 26, 2024 0.1700 0.1700 0.1500 0.1500 19,750 -0.01(-6.25%)
Sep 25, 2024 0.1700 0.1700 0.1600 0.1600 16,552 -0.01(-3.03%)
Sep 24, 2024 0.1700 0.1700 0.1600 0.1650 31,000 -0.01(-2.94%)
Sep 23, 2024 0.1450 0.1700 0.1450 0.1700 49,405 +0.03(+21.43%)
Sep 19, 2024 0.1400 41 -0.01(-6.67%)
Sep 18, 2024 0.1200 0.1500 0.1200 0.1500 21,452 +0.01(+11.11%)
Sep 17, 2024 0.1650 0.1650 0.1350 0.1350 14,253 -0.02(-12.90%)
Sep 16, 2024 0.1650 0.1650 0.1550 0.1550 13,861 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 5,551 -0.01(-3.13%)
Sep 11, 2024 0.1600 0 -0.02(-11.11%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 667 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1800 0.1800 15,020 +0.01(+5.88%)
Sep 05, 2024 0.1700 1 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.