Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1800 0.1600 0.1600 3,500 -0.02(-11.11%)
Feb 13, 2025 0.1800 0.1800 0.1700 0.1800 6,450 +0.04(+28.57%)
Feb 12, 2025 0.1800 0.2000 0.1400 0.1400 14,500 -0.02(-15.15%)
Feb 11, 2025 0.1650 0.1650 0.1650 0.1650 40,500 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Feb 07, 2025 0.1800 0.1800 0.1700 0.1700 9,500 +0.00(+0.00%)
Feb 06, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Feb 05, 2025 0.1700 0.1700 0.1650 0.1650 5,000 +0.01(+3.13%)
Feb 04, 2025 0.1550 0.1600 0.1550 0.1600 58,700 +0.01(+3.23%)
Feb 03, 2025 0.1600 0.1600 0.1550 0.1550 2,800 -0.01(-6.06%)
Jan 31, 2025 0.1750 0.1750 0.1650 0.1650 6,532 -0.01(-2.94%)
Jan 30, 2025 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1700 0.1500 0.1700 136,080 +0.01(+6.25%)
Jan 28, 2025 0.1400 0.1600 0.1400 0.1600 9,000 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Jan 24, 2025 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Jan 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Jan 22, 2025 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1150 0.1050 0.1150 188,500 -0.01(-11.54%)
Jan 17, 2025 0.1200 0.1300 0.1200 0.1300 10,500 +0.02(+18.18%)
Jan 16, 2025 0.1100 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 09, 2025 0.1100 0.1200 0.1100 0.1150 34,500 +0.01(+9.52%)
Jan 08, 2025 0.1150 0.1150 0.1050 0.1050 41,500 -0.01(-4.55%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jan 06, 2025 0.1100 0.1150 0.1100 0.1150 2,000 -0.01(-8.00%)
Jan 02, 2025 0.1250 0 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1200 0.1200 0.1050 0.1100 17,500 -0.01(-8.33%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 +0.01(+14.29%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1050 0.1050 177,000 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1050 0.1050 4,500 -0.01(-12.50%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-12.00%)
Dec 12, 2024 0.0900 0.1250 0.0900 0.1250 46,300 +0.02(+25.00%)
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1000 0.0950 0.1000 6,500 +0.01(+5.26%)
Dec 09, 2024 0.1000 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-5.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1500 0.0900 0.1000 68,000 +0.01(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.