Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3600 0.3600 0.3450 0.3450 115,932 -0.02(-4.17%)
Jul 30, 2025 0.3600 0.3600 0.3500 0.3600 66,842 +0.01(+1.41%)
Jul 29, 2025 0.3700 0.3700 0.3550 0.3550 76,011 -0.02(-5.33%)
Jul 28, 2025 0.3700 0.3750 0.3600 0.3750 158,648 +0.03(+7.14%)
Jul 25, 2025 0.3850 0.3850 0.3450 0.3500 252,183 -0.01(-2.78%)
Jul 24, 2025 0.3750 0.3850 0.3550 0.3600 297,913 -0.02(-4.00%)
Jul 23, 2025 0.3800 0.3900 0.3750 0.3750 242,838 -0.01(-1.32%)
Jul 22, 2025 0.3800 0.3950 0.3750 0.3800 140,735 +0.00(+0.00%)
Jul 21, 2025 0.4000 0.4000 0.3800 0.3800 89,459 -0.01(-2.56%)
Jul 18, 2025 0.4000 0.4000 0.3800 0.3900 134,919 -0.01(-2.50%)
Jul 17, 2025 0.3850 0.4000 0.3850 0.4000 56,199 +0.00(+0.00%)
Jul 16, 2025 0.4050 0.4050 0.3900 0.4000 22,643 +0.01(+2.56%)
Jul 15, 2025 0.4000 0.4100 0.3800 0.3900 288,520 +0.00(+0.00%)
Jul 14, 2025 0.4150 0.4150 0.3800 0.3900 225,523 -0.01(-2.50%)
Jul 11, 2025 0.4000 0.4200 0.3900 0.4000 149,709 -0.01(-1.23%)
Jul 10, 2025 0.4300 0.4300 0.4050 0.4050 99,012 -0.03(-7.95%)
Jul 09, 2025 0.4100 0.4400 0.3900 0.4400 259,969 +0.03(+6.02%)
Jul 08, 2025 0.4050 0.4250 0.4000 0.4150 59,440 +0.01(+2.47%)
Jul 07, 2025 0.4400 0.4400 0.4050 0.4050 245,324 -0.03(-6.90%)
Jul 04, 2025 0.4400 0.4350 0.4250 0.4350 53,752 +0.01(+2.35%)
Jul 03, 2025 0.4450 0.4450 0.4100 0.4250 145,741 +0.02(+3.66%)
Jul 02, 2025 0.4200 0.4300 0.4100 0.4100 304,290 +0.00(+0.00%)
Jun 30, 2025 0.4100 0 -0.01(-2.38%)
Jun 27, 2025 0.4200 0.4500 0.4100 0.4200 165,078 +0.01(+1.20%)
Jun 26, 2025 0.3900 0.4300 0.3900 0.4150 321,142 +0.01(+3.75%)
Jun 25, 2025 0.3750 0.4100 0.3750 0.4000 233,962 +0.01(+1.27%)
Jun 24, 2025 0.3900 0.4100 0.3850 0.3950 128,937 +0.01(+1.28%)
Jun 23, 2025 0.3900 0.4050 0.3800 0.3900 176,143 +0.00(+0.00%)
Jun 20, 2025 0.4000 0.4050 0.3800 0.3900 235,663 +0.00(+0.00%)
Jun 19, 2025 0.3900 0.4000 0.3800 0.3900 192,629 +0.01(+1.30%)
Jun 18, 2025 0.4150 0.4150 0.3850 0.3850 63,844 -0.02(-3.75%)
Jun 17, 2025 0.3900 0.4200 0.3850 0.4000 268,432 -0.01(-1.23%)
Jun 16, 2025 0.3750 0.4200 0.3750 0.4050 294,346 +0.02(+5.19%)
Jun 13, 2025 0.3700 0.4100 0.3700 0.3850 198,848 +0.00(+0.00%)
Jun 12, 2025 0.3900 0.3950 0.3650 0.3850 390,106 +0.01(+2.67%)
Jun 11, 2025 0.4000 0.4050 0.3750 0.3750 103,595 -0.02(-3.85%)
Jun 10, 2025 0.3950 0.4000 0.3800 0.3900 173,012 -0.01(-1.27%)
Jun 09, 2025 0.3500 0.4000 0.3500 0.3950 282,624 +0.05(+12.86%)
Jun 06, 2025 0.3950 0.4000 0.3500 0.3500 492,757 -0.03(-7.89%)
Jun 05, 2025 0.3850 0.4000 0.3800 0.3800 86,658 -0.02(-5.00%)
Jun 04, 2025 0.4000 0.4150 0.3800 0.4000 120,700 +0.01(+1.27%)
Jun 03, 2025 0.4200 0.4200 0.3950 0.3950 226,881 -0.02(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.