Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7000 0.7000 0.6800 0.6900 26,000 -0.01(-1.43%)
Mar 11, 2025 0.6600 0.7000 0.6600 0.7000 61,100 +0.05(+7.69%)
Mar 10, 2025 0.6400 0.6500 0.6300 0.6500 61,566 +0.01(+1.56%)
Mar 07, 2025 0.6600 0.6600 0.6200 0.6400 61,505 +0.03(+4.92%)
Mar 06, 2025 0.6300 0.6700 0.6100 0.6100 23,180 -0.01(-1.61%)
Mar 05, 2025 0.5900 0.6200 0.5700 0.6200 104,655 +0.05(+8.77%)
Mar 04, 2025 0.6000 0.6000 0.5700 0.5700 31,825 -0.05(-8.06%)
Mar 03, 2025 0.6100 0.6200 0.6000 0.6200 24,495 -0.01(-1.59%)
Feb 28, 2025 0.6200 0.6400 0.6200 0.6300 26,227 +0.01(+1.61%)
Feb 27, 2025 0.6100 0.6200 0.6100 0.6200 3,588 +0.00(+0.00%)
Feb 26, 2025 0.6400 0.6400 0.6100 0.6200 45,165 +0.00(+0.00%)
Feb 25, 2025 0.6000 0.6200 0.6000 0.6200 308,741 +0.02(+3.33%)
Feb 24, 2025 0.6100 0.6100 0.6000 0.6000 60,000 +0.00(+0.00%)
Feb 21, 2025 0.6100 0.6100 0.6000 0.6000 4,000 +0.03(+5.26%)
Feb 20, 2025 0.5800 0.5900 0.5700 0.5700 119,436 -0.02(-3.39%)
Feb 19, 2025 0.6100 0.6100 0.5900 0.5900 17,011 +0.00(+0.00%)
Feb 18, 2025 0.5900 0.6000 0.5700 0.5900 71,614 -0.04(-6.35%)
Feb 13, 2025 0.6300 0 -0.02(-3.08%)
Feb 12, 2025 0.5800 0.6500 0.5700 0.6500 13,238 +0.06(+10.17%)
Feb 11, 2025 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Feb 10, 2025 0.6100 0.6800 0.6000 0.6000 69,586 +0.00(+0.00%)
Feb 07, 2025 0.5800 0.6000 0.5800 0.6000 19,966 +0.01(+1.69%)
Feb 06, 2025 0.6000 0.6000 0.5900 0.5900 41,500 -0.02(-3.28%)
Feb 05, 2025 0.6300 0.6300 0.6000 0.6100 104,271 -0.05(-7.58%)
Feb 04, 2025 0.5500 0.6600 0.5500 0.6600 185,650 +0.08(+13.79%)
Jan 31, 2025 0.5800 1 -0.02(-3.33%)
Jan 30, 2025 0.6000 0.6300 0.5950 0.6000 13,925 +0.00(+0.00%)
Jan 29, 2025 0.5700 0.6000 0.5700 0.6000 4,533 +0.02(+3.45%)
Jan 28, 2025 0.5800 0.5800 0.5800 0.5800 10,366 +0.00(+0.00%)
Jan 27, 2025 0.5800 0.5800 0.5800 0.5800 5,038 -0.04(-6.45%)
Jan 24, 2025 0.5900 0.6200 0.5800 0.6200 11,000 +0.05(+8.77%)
Jan 23, 2025 0.6000 0.6000 0.5700 0.5700 11,822 -0.02(-3.39%)
Jan 22, 2025 0.6000 0.6000 0.5700 0.5900 22,000 +0.00(+0.00%)
Jan 21, 2025 0.6600 0.6600 0.5700 0.5900 30,749 -0.01(-1.67%)
Jan 20, 2025 0.6300 0.6300 0.6000 0.6000 8,999 -0.01(-1.64%)
Jan 17, 2025 0.5900 0.6100 0.5800 0.6100 29,666 +0.01(+1.67%)
Jan 16, 2025 0.6100 0.6200 0.6000 0.6000 50,716 -0.05(-7.69%)
Jan 15, 2025 0.6300 0.6800 0.6300 0.6500 48,166 +0.07(+12.07%)
Jan 14, 2025 0.6000 0.6000 0.5500 0.5800 84,043 -0.02(-3.33%)
Jan 13, 2025 0.6200 0.6300 0.5800 0.6000 40,404 -0.04(-6.25%)
Jan 10, 2025 0.6400 0.6400 0.5900 0.6400 46,533 +0.00(+0.00%)
Jan 09, 2025 0.5900 0.6400 0.5800 0.6400 37,441 +0.06(+10.34%)
Jan 08, 2025 0.6000 0.6200 0.5800 0.5800 312,948 +0.01(+1.75%)
Jan 07, 2025 0.5700 0.5700 0.5700 0.5700 1,414 -0.01(-1.72%)
Jan 06, 2025 0.5900 0.6300 0.5800 0.5800 16,891 -0.01(-1.69%)
Jan 03, 2025 0.5900 0.5900 0.5800 0.5900 26,158 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.