Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PREM)

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.4500 0.4600 0.4200 0.4250 426,916 -0.03(-6.59%)
Jun 03, 2025 0.4600 0.4600 0.4500 0.4550 172,474 +0.00(+0.00%)
Jun 02, 2025 0.4600 0.4750 0.4550 0.4550 316,520 +0.01(+1.11%)
May 30, 2025 0.4750 0.4750 0.4400 0.4500 682,466 -0.02(-3.23%)
May 29, 2025 0.4750 0.4750 0.4550 0.4650 55,414 -0.00(-1.06%)
May 28, 2025 0.4750 0.4800 0.4600 0.4700 247,699 +0.00(+0.00%)
May 27, 2025 0.4950 0.5000 0.4600 0.4700 748,459 -0.01(-2.08%)
May 26, 2025 0.4850 0.4900 0.4700 0.4800 656,040 +0.02(+5.49%)
May 23, 2025 0.4200 0.4550 0.4150 0.4550 421,840 +0.04(+8.33%)
May 22, 2025 0.4250 0.4400 0.4150 0.4200 622,900 +0.01(+2.44%)
May 21, 2025 0.4150 0.4250 0.4100 0.4100 256,400 +0.00(+0.00%)
May 20, 2025 0.4450 0.4450 0.3700 0.4100 500,349 -0.02(-4.65%)
May 16, 2025 0.4300 0 -0.03(-6.11%)
May 15, 2025 0.4700 0.4700 0.4500 0.4580 112,500 +0.01(+1.78%)
May 14, 2025 0.4800 0.4800 0.4250 0.4500 669,619 -0.03(-6.25%)
May 13, 2025 0.4850 0.4900 0.4650 0.4800 498,457 +0.00(+0.00%)
May 12, 2025 0.4900 0.4950 0.4600 0.4800 1,053,852 -0.01(-1.03%)
May 09, 2025 0.5000 0.5000 0.4800 0.4850 199,084 -0.02(-3.00%)
May 08, 2025 0.5000 0.5600 0.4950 0.5000 854,295 +0.00(+0.00%)
May 07, 2025 0.4550 0.5200 0.4550 0.5000 689,329 +0.05(+11.11%)
May 06, 2025 0.4700 0.4700 0.4500 0.4500 392,113 -0.02(-4.26%)
May 05, 2025 0.4500 0.4800 0.4350 0.4700 299,529 +0.02(+5.62%)
May 02, 2025 0.4350 0.4500 0.4350 0.4450 77,824 +0.01(+2.30%)
May 01, 2025 0.4350 0.4400 0.4350 0.4350 87,200 +0.00(+0.00%)
Apr 30, 2025 0.4350 0.4400 0.4200 0.4350 114,494 +0.00(+0.00%)
Apr 29, 2025 0.4250 0.4400 0.4250 0.4350 329,793 +0.00(+0.00%)
Apr 28, 2025 0.4300 0.4350 0.4250 0.4350 22,820 +0.01(+1.16%)
Apr 25, 2025 0.4350 0.4400 0.4300 0.4300 40,421 -0.01(-1.15%)
Apr 24, 2025 0.4200 0.4400 0.4200 0.4350 184,131 +0.02(+3.57%)
Apr 23, 2025 0.4250 0.4250 0.3950 0.4200 79,269 -0.01(-1.18%)
Apr 22, 2025 0.4250 0.4250 0.4050 0.4250 147,308 +0.01(+1.19%)
Apr 21, 2025 0.4200 0.4350 0.4000 0.4200 220,641 +0.00(+0.00%)
Apr 17, 2025 0.4200 0 -0.02(-3.45%)
Apr 16, 2025 0.4100 0.4400 0.4100 0.4350 247,595 +0.03(+6.10%)
Apr 15, 2025 0.4150 0.4250 0.3950 0.4100 107,223 -0.01(-1.20%)
Apr 14, 2025 0.4500 0.4500 0.4150 0.4150 100,180 -0.01(-2.35%)
Apr 11, 2025 0.4250 0.4400 0.4150 0.4250 98,100 +0.01(+1.19%)
Apr 10, 2025 0.4300 0.4530 0.4150 0.4200 271,568 -0.02(-3.45%)
Apr 09, 2025 0.3900 0.4350 0.3900 0.4350 237,896 +0.04(+11.54%)
Apr 08, 2025 0.3600 0.4250 0.3600 0.3900 556,968 +0.04(+11.43%)
Apr 07, 2025 0.3400 0.3700 0.3400 0.3500 526,193 -0.02(-4.11%)
Apr 04, 2025 0.4050 0.4050 0.3500 0.3650 573,350 -0.04(-10.98%)
Apr 03, 2025 0.4200 0.4200 0.4000 0.4100 494,675 -0.02(-3.53%)
Apr 02, 2025 0.4250 0.4350 0.4200 0.4250 242,331 -0.01(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.