Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0950 0.0900 0.0900 79,070 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Feb 11, 2025 0.0900 0 -0.01(-5.26%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 56,003 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.1000 0.0900 0.0950 242,112 +0.01(+5.56%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0900 0.0800 0.0900 37,711 +0.00(+5.88%)
Feb 03, 2025 0.0900 0.0900 0.0830 0.0850 143,485 -0.01(-10.53%)
Jan 31, 2025 0.0900 0.0950 0.0900 0.0950 166,000 +0.01(+5.56%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 260,575 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0900 0.0900 0.0900 6,180 +0.01(+12.50%)
Jan 28, 2025 0.0800 0.0800 0.0800 0.0800 17,263 -0.01(-11.11%)
Jan 27, 2025 0.0850 0.0950 0.0850 0.0900 130,395 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 66,191 +0.00(+5.88%)
Jan 23, 2025 0.0800 0.0900 0.0800 0.0850 253,500 +0.01(+13.33%)
Jan 22, 2025 0.0650 0.0750 0.0650 0.0750 42,400 +0.01(+25.00%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0600 235,243 +0.00(+9.09%)
Jan 17, 2025 0.0550 368 +0.00(+10.00%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0500 4,565 -0.00(-9.09%)
Jan 15, 2025 0.0500 0.0550 0.0450 0.0550 74,987 +0.00(+0.00%)
Jan 13, 2025 0.0550 550 +0.00(+10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 70,007 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 11,280 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 250,385 +0.01(+11.11%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0450 391,001 -0.01(-18.18%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 502,485 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 347,656 +0.01(+11.11%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 174,400 +0.00(+12.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 78,002 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0450 0.0400 0.0400 363,500 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 477,200 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 137,500 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Dec 11, 2024 0.0450 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 3,630 -0.00(-11.11%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 376,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 343,301 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.