Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.