Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0650 0.0600 0.0650 84,300 +0.01(+8.33%)
Mar 28, 2019 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0600 170,100 -0.01(-14.29%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 82,500 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 50,800 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 130,150 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 25, 2019 0.0800 0.0800 0.0750 0.0750 260,150 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0850 20,550 -0.01(-10.53%)
Feb 11, 2019 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Feb 07, 2019 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 29, 2019 0.0950 0.1000 0.0950 0.1000 77,085 +0.02(+25.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 23, 2019 0.0800 0.0950 0.0800 0.0950 8,000 +0.01(+18.75%)
Jan 22, 2019 0.1000 0.1000 0.0800 0.0800 31,000 -0.02(-20.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2019 0.1250 0.1250 0.0950 0.1000 203,800 -0.05(-33.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 92,000 +0.01(+7.14%)
Jan 15, 2019 0.1350 0.1400 0.1300 0.1400 110,500 +0.01(+3.70%)
Jan 14, 2019 0.1200 0.1350 0.1150 0.1350 13,580 +0.02(+12.50%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1200 0.1200 5,295 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1200 0.1050 0.1200 140,000 +0.01(+14.29%)
Jan 07, 2019 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-12.50%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.