Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1400 0.1400 0.1250 0.1250 313,000 -0.02(-13.79%)
Mar 30, 2023 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Mar 29, 2023 0.1500 0.1500 0.1400 0.1400 119,488 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1450 66,000 -0.01(-3.33%)
Mar 27, 2023 0.1550 0.1550 0.1450 0.1500 149,000 -0.01(-3.23%)
Mar 23, 2023 0.1550 0 -0.02(-8.82%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Mar 20, 2023 0.1750 0.1750 0.1650 0.1650 47,750 -0.01(-5.71%)
Mar 17, 2023 0.1800 0.1800 0.1750 0.1750 212,500 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1850 0.1750 0.1800 123,001 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1850 0.1600 0.1800 346,000 +0.02(+12.50%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 123,900 +0.01(+3.23%)
Mar 13, 2023 0.1550 0.1550 0.1550 0.1550 51,000 +0.01(+3.33%)
Mar 10, 2023 0.1500 0.1550 0.1500 0.1500 96,000 +0.01(+3.45%)
Mar 09, 2023 0.1500 0.1500 0.1450 0.1450 214,500 -0.01(-3.33%)
Mar 08, 2023 0.1450 0.1500 0.1450 0.1500 13,500 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1500 180,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1700 0.1300 0.1500 266,500 +0.02(+15.38%)
Mar 03, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1300 0.1250 0.1300 42,800 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1350 0.1250 0.1300 133,500 +0.01(+4.00%)
Feb 28, 2023 0.1200 0.1300 0.1200 0.1250 13,500 +0.01(+4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+4.35%)
Feb 23, 2023 0.1200 0.1250 0.1150 0.1150 134,300 -0.00(-4.17%)
Feb 22, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Feb 21, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+4.35%)
Feb 14, 2023 0.1150 0 -0.00(-4.17%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1150 15,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1150 103,000 -0.00(-4.17%)
Feb 08, 2023 0.1100 0.1250 0.1100 0.1200 159,834 +0.01(+14.29%)
Feb 07, 2023 0.1200 0.1250 0.1050 0.1050 459,000 -0.01(-8.70%)
Feb 06, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1050 0.1100 292,500 +0.01(+4.76%)
Feb 01, 2023 0.1150 0.1150 0.1050 0.1050 61,850 -0.01(-4.55%)
Jan 31, 2023 0.1150 0.1150 0.1100 0.1100 45,500 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1100 55,500 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1050 0.1100 386,500 -0.01(-4.35%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 251,950 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1150 355,000 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 80,826 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1200 163,000 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1200 0.1200 338,500 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1400 0.1250 0.1300 484,500 -0.01(-3.70%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1350 526,700 -0.01(-3.57%)
Jan 17, 2023 0.1450 0.1450 0.1400 0.1400 41,100 -0.00(-3.45%)
Jan 16, 2023 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1450 0.1350 0.1450 132,500 +0.00(+0.00%)
Jan 12, 2023 0.1450 0.1550 0.1450 0.1450 180,150 +0.00(+3.57%)
Jan 11, 2023 0.1450 0.1450 0.1400 0.1400 31,145 -0.01(-9.68%)
Jan 10, 2023 0.1500 0.1550 0.1400 0.1550 68,500 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1550 0.1450 0.1550 83,347 +0.01(+6.90%)
Jan 06, 2023 0.1450 0.1450 0.1400 0.1450 162,500 +0.00(+0.00%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 69,000 -0.01(-3.33%)
Jan 04, 2023 0.1400 0.1550 0.1400 0.1500 94,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.