Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2200 0.2050 0.2200 6,000 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 26, 2018 0.2150 0.2200 0.2000 0.2200 138,500 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 23, 2018 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Apr 20, 2018 0.2400 0.2450 0.2400 0.2450 25,000 +0.02(+11.36%)
Apr 17, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 16, 2018 0.2250 0.2250 0.2050 0.2100 82,200 -0.03(-12.50%)
Apr 11, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 10, 2018 0.2450 0.2450 0.2200 0.2300 69,300 -0.02(-8.00%)
Apr 09, 2018 0.2250 0.2500 0.2200 0.2500 68,000 +0.02(+11.11%)
Apr 06, 2018 0.2300 0.2450 0.2250 0.2250 70,125 -0.01(-6.25%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 4,000 -0.02(-7.69%)
Apr 02, 2018 0.2500 0.2600 0.2500 0.2600 5,800 +0.00(+0.00%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2600 0.2450 0.2600 78,700 -0.01(-1.89%)
Mar 27, 2018 0.2750 0.2800 0.2500 0.2650 93,500 -0.01(-1.85%)
Mar 26, 2018 0.2300 0.2750 0.2300 0.2700 238,500 +0.04(+17.39%)
Mar 23, 2018 0.2350 0.2400 0.2300 0.2300 34,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2400 0.2300 0.2300 23,480 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2300 0.2300 43,301 -0.00(-2.13%)
Mar 20, 2018 0.2350 0.2350 0.2250 0.2350 210,500 +0.00(+0.00%)
Mar 19, 2018 0.2300 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Mar 16, 2018 0.2400 0.2400 0.2250 0.2300 68,028 -0.01(-4.17%)
Mar 15, 2018 0.2550 0.2600 0.2400 0.2400 147,000 -0.02(-7.69%)
Mar 14, 2018 0.2500 0.2600 0.2500 0.2600 35,001 -0.01(-3.70%)
Mar 13, 2018 0.2700 0.2700 0.2500 0.2700 67,300 -0.01(-3.57%)
Mar 12, 2018 0.2550 0.2800 0.2450 0.2800 117,956 +0.03(+12.00%)
Mar 09, 2018 0.2700 0.2700 0.2500 0.2500 84,500 -0.03(-10.71%)
Mar 08, 2018 0.2850 0.2850 0.2700 0.2800 138,600 -0.00(-1.75%)
Mar 07, 2018 0.2900 0.2900 0.2850 0.2850 16,000 -0.01(-1.72%)
Mar 06, 2018 0.2800 0.3000 0.2800 0.2900 403,950 +0.01(+3.57%)
Mar 05, 2018 0.2700 0.2800 0.2600 0.2800 274,000 +0.03(+9.80%)
Mar 02, 2018 0.2500 0.2700 0.2400 0.2550 155,000 +0.02(+6.25%)
Mar 01, 2018 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
Feb 28, 2018 0.2500 0.2500 0.2350 0.2450 172,900 -0.01(-2.00%)
Feb 27, 2018 0.2250 0.2500 0.2250 0.2500 385,500 +0.02(+11.11%)
Feb 26, 2018 0.2200 0.2250 0.2200 0.2250 101,500 +0.01(+2.27%)
Feb 23, 2018 0.2250 0.2250 0.2100 0.2200 28,000 +0.01(+4.76%)
Feb 22, 2018 0.2300 0.2350 0.2100 0.2100 97,200 -0.02(-8.70%)
Feb 21, 2018 0.2200 0.2300 0.2000 0.2300 270,150 +0.03(+12.20%)
Feb 20, 2018 0.1900 0.2050 0.1900 0.2050 100,500 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 15, 2018 0.2150 0.2450 0.2150 0.2300 180,500 +0.02(+6.98%)
Feb 14, 2018 0.2150 0.2150 0.1850 0.2150 164,010 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.2400 0.1650 0.2150 380,710 +0.05(+30.30%)
Feb 12, 2018 0.1700 0.1700 0.1650 0.1650 23,000 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-2.94%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Feb 05, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 02, 2018 0.1750 0.1750 0.1700 0.1700 103,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.