Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0550 0 +0.00(+10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0550 186,000 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 93,500 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 205,700 -0.00(-8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0 +0.00(+10.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-7.69%)
Jul 28, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 100 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0700 0.0700 190,500 -0.00(-6.67%)
Jul 21, 2023 0.0550 0.0750 0.0550 0.0750 486,428 +0.02(+36.36%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0 -0.00(-8.33%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 279,080 +0.00(+9.09%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 1,918 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 1,329,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Jun 27, 2023 0.0600 0 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 432,000 -0.01(-14.29%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 407,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 137,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.