Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0500 0.0400 0.0500 304,000 +0.01(+25.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 347,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 28,803 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 152,900 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 390,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0450 418,000 +0.00(+12.50%)
Sep 13, 2023 0.0500 0.0500 0.0400 0.0400 64,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 717,501 -0.00(-9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 40,800 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0550 970,008 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 792,000 +0.01(+20.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0500 384,060 -0.00(-9.09%)
Aug 28, 2023 0.0550 0 +0.00(+10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0550 186,000 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 93,500 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 205,700 -0.00(-8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0 +0.00(+10.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-7.69%)
Jul 28, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 100 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0700 0.0700 190,500 -0.00(-6.67%)
Jul 21, 2023 0.0550 0.0750 0.0550 0.0750 486,428 +0.02(+36.36%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0 -0.00(-8.33%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 279,080 +0.00(+9.09%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 1,918 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 1,329,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.