Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 141,200 -0.01(-9.09%)
Mar 25, 2024 0.1100 0 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 42,000 -0.00(-4.17%)
Mar 20, 2024 0.1100 0.1200 0.1100 0.1200 40,500 +0.01(+9.09%)
Mar 19, 2024 0.1050 0.1150 0.1050 0.1100 149,833 +0.01(+4.76%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1100 55,295 -0.01(-4.35%)
Mar 13, 2024 0.1150 0 +0.02(+21.05%)
Mar 12, 2024 0.1100 0.1150 0.0900 0.0950 59,500 -0.02(-17.39%)
Mar 11, 2024 0.1150 0.1150 0.1150 0.1150 15,167 +0.00(+0.00%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 67,000 -0.00(-4.17%)
Mar 07, 2024 0.1150 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1100 43,499 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 14,400 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1050 35,500 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 -0.00(-4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 27,666 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 77,335 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1050 0.1050 2,233 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 -0.01(-4.55%)
Feb 14, 2024 0.1100 2 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1100 0.1100 37,354 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 20,163 +0.01(+8.33%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 15,333 -0.01(-7.69%)
Feb 08, 2024 0.0800 0.1300 0.0750 0.1300 25,836 +0.10(+271.43%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 303,572 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 225,999 -0.00(-12.50%)
Feb 02, 2024 0.0400 0 -0.00(-11.11%)
Feb 01, 2024 0.0500 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0450 177,761 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 319,761 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 1,424,500 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 305,000 -0.01(-10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 257,750 +0.01(+11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 162,820 -0.00(-9.09%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.