Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2600 0.2600 0.2450 0.2600 68,772 -0.01(-1.89%)
May 03, 2024 0.2550 0.2700 0.2200 0.2650 333,228 +0.02(+6.00%)
May 02, 2024 0.2000 0.2550 0.2000 0.2500 275,606 +0.05(+25.00%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.2000 0.1950 0.2000 40,000 +0.01(+2.56%)
Apr 29, 2024 0.1900 0.2000 0.1900 0.1950 43,500 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2000 0.1850 0.1950 136,335 -0.01(-2.50%)
Apr 25, 2024 0.1950 0.2000 0.1950 0.2000 111,634 +0.01(+2.56%)
Apr 24, 2024 0.2000 0.2000 0.1950 0.1950 59,650 -0.01(-2.50%)
Apr 23, 2024 0.2150 0.2150 0.1750 0.2000 466,103 -0.01(-6.98%)
Apr 22, 2024 0.2250 0.2250 0.2150 0.2150 82,176 -0.01(-4.44%)
Apr 19, 2024 0.2400 0.2450 0.2250 0.2250 64,505 -0.01(-4.26%)
Apr 18, 2024 0.2650 0.2650 0.2350 0.2350 137,622 -0.02(-6.00%)
Apr 17, 2024 0.2350 0.2750 0.2350 0.2500 237,901 +0.02(+8.70%)
Apr 16, 2024 0.2650 0.2700 0.2300 0.2300 302,810 -0.04(-14.81%)
Apr 15, 2024 0.2300 0.2700 0.2150 0.2700 384,288 +0.05(+22.73%)
Apr 12, 2024 0.2250 0.2600 0.2200 0.2200 301,583 -0.01(-2.22%)
Apr 11, 2024 0.2100 0.2250 0.2100 0.2250 35,500 +0.02(+7.14%)
Apr 10, 2024 0.2050 0.2250 0.1900 0.2100 405,868 +0.01(+2.44%)
Apr 09, 2024 0.1500 0.2450 0.1500 0.2050 654,151 +0.06(+41.38%)
Apr 08, 2024 0.1100 0.1700 0.1100 0.1450 654,331 +0.04(+38.10%)
Apr 05, 2024 0.1000 0.1050 0.1000 0.1050 125,832 +0.01(+10.53%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 9,333 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 121,101 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.1050 0.0950 0.0950 187,666 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.