Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Apr 01, 2024 0.1450 0.1450 0.1400 0.1450 28,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1450 0.1300 0.1400 102,389 +0.01(+3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.01(+4.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1300 262,500 +0.01(+4.00%)
Mar 13, 2024 0.1350 0.1350 0.1250 0.1250 59,500 -0.01(-3.85%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1300 162,000 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1350 17,000 -0.01(-3.57%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1400 7,500 +0.01(+3.70%)
Mar 01, 2024 0.1350 0.1350 0.1300 0.1350 12,982 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1400 33,000 +0.01(+3.70%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1350 14,500 -0.01(-3.57%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+8.00%)
Feb 13, 2024 0.1350 0.1350 0.1200 0.1250 147,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 69,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.