Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9100 0.9200 0.9100 0.9200 12,000 -0.03(-3.16%)
Apr 29, 2021 0.8500 0.9500 0.8500 0.9500 85,500 +0.10(+11.76%)
Apr 27, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 26, 2021 0.9000 0.9000 0.8000 0.9000 350,500 +0.10(+12.50%)
Apr 23, 2021 0.7000 0.8500 0.6900 0.8000 784,900 +0.18(+29.03%)
Apr 22, 2021 0.6500 0.6500 0.6200 0.6200 48,000 +0.02(+3.33%)
Apr 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 19, 2021 0.6200 0.6200 0.6200 45 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 13, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 09, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 08, 2021 0.6900 0.7500 0.6900 0.7500 17,500 +0.05(+7.14%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.06(+9.37%)
Apr 06, 2021 0.6400 0.6400 0.6400 0.6400 200,000 -0.06(-8.57%)
Mar 31, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 18,700 +0.00(+0.00%)
Mar 29, 2021 0.7700 0.7700 0.7000 0.7000 35,000 -0.07(-9.09%)
Mar 26, 2021 0.7900 0.7900 0.7700 0.7700 7,000 -0.03(-3.75%)
Mar 25, 2021 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Mar 24, 2021 0.8500 0.8500 0.8100 0.8100 9,000 +0.01(+1.25%)
Mar 23, 2021 0.8200 0.8200 0.8000 0.8000 60,000 -0.08(-9.09%)
Mar 22, 2021 0.8600 1.000 0.8100 0.8800 234,216 +0.10(+12.82%)
Mar 19, 2021 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Mar 18, 2021 0.8500 0.8500 0.8000 0.8000 58,800 -0.04(-4.76%)
Mar 16, 2021 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Mar 15, 2021 0.7300 0.8000 0.7300 0.8000 32,500 +0.04(+5.26%)
Feb 25, 2021 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Feb 18, 2021 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Feb 17, 2021 0.6600 0.6600 0.6200 0.6200 28,100 -0.04(-6.06%)
Feb 16, 2021 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 11, 2021 0.6800 0.6800 0.6700 0.6700 6,500 +0.00(+0.00%)
Feb 09, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 04, 2021 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.