Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.5400 0.5200 0.5300 25,500 +0.04(+7.07%)
Apr 28, 2022 0.5500 0.5500 0.4950 0.4950 22,500 -0.03(-4.81%)
Apr 27, 2022 0.4850 0.5200 0.4850 0.5200 47,000 +0.06(+13.04%)
Apr 22, 2022 0.4600 0 -0.03(-6.12%)
Apr 21, 2022 0.5000 0.5000 0.4800 0.4900 330,500 -0.01(-2.00%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 60,500 +0.00(+0.00%)
Apr 19, 2022 0.5100 0.5100 0.5000 0.5000 241,000 -0.01(-1.96%)
Apr 18, 2022 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Apr 14, 2022 0.5100 0 -0.01(-1.92%)
Apr 13, 2022 0.5300 0.5300 0.5200 0.5200 16,000 -0.01(-1.89%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 5,000 -0.03(-5.36%)
Apr 08, 2022 0.5600 0 +0.03(+5.66%)
Apr 06, 2022 0.5300 0 -0.01(-1.85%)
Apr 05, 2022 0.5500 0.5500 0.5400 0.5400 6,500 -0.06(-10.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 7,500 +0.06(+11.11%)
Apr 01, 2022 0.5600 0.5600 0.5400 0.5400 12,000 -0.06(-10.00%)
Mar 31, 2022 0.5700 0.6200 0.5700 0.6000 45,000 +0.03(+5.26%)
Mar 30, 2022 0.5800 0.5800 0.5700 0.5700 57,520 +0.01(+1.79%)
Mar 29, 2022 0.5600 0.5600 0.5600 0.5600 80,000 +0.01(+1.82%)
Mar 25, 2022 0.5500 0 +0.02(+3.77%)
Mar 24, 2022 0.5800 0.5800 0.5300 0.5300 79,700 -0.09(-14.52%)
Mar 23, 2022 0.6200 0.6200 0.5800 0.6200 48,950 +0.04(+6.90%)
Mar 18, 2022 0.5800 0 -0.02(-3.33%)
Mar 17, 2022 0.6000 0.6000 0.6000 0.6000 661 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6500 0.6000 0.6000 36,908 +0.00(+0.00%)
Mar 15, 2022 0.6100 0.6100 0.6000 0.6000 20,000 -0.02(-3.23%)
Mar 08, 2022 0.6200 1 -0.01(-1.59%)
Mar 07, 2022 0.6300 0.6400 0.6100 0.6300 35,119 -0.04(-5.97%)
Mar 02, 2022 0.6700 0 -0.03(-4.29%)
Feb 28, 2022 0.7000 0 +0.00(+0.00%)
Feb 25, 2022 0.6500 0.7000 0.7000 0.7000 45,214 +0.05(+7.69%)
Feb 24, 2022 0.7100 0.7100 0.6500 0.6500 21,500 -0.09(-12.16%)
Feb 23, 2022 0.6800 0.7500 0.6700 0.7400 58,000 +0.02(+2.78%)
Feb 22, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Feb 16, 2022 0.7400 0 -0.01(-1.33%)
Feb 11, 2022 0.7500 0 -0.01(-1.32%)
Feb 08, 2022 0.7600 0 +0.01(+1.33%)
Feb 07, 2022 0.7500 0.7500 0.7500 0.7500 17,000 +0.01(+1.35%)
Feb 04, 2022 0.7400 0.7400 0.7400 0.7400 10,000 -0.02(-2.63%)
Feb 03, 2022 0.7500 0.7600 0.7500 0.7600 17,000 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.