Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 797 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0800 0.0950 59,000 +0.01(+5.56%)
Mar 22, 2019 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-9.52%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.