Boss Power Corp (TSV: ERC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 14,451 +0.01(+11.11%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 87,150 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 31,243 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 114,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+12.50%)
Feb 02, 2024 0.0400 0 -0.00(-11.11%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 10, 2024 0.0400 333 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.