Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0900 0.0900 0.0750 0.0800 107,000 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 75,584 +0.00(+0.00%)
Jan 27, 2016 0.0750 0.0800 0.0750 0.0800 20,084 +0.01(+6.67%)
Jan 26, 2016 0.0850 0.0850 0.0750 0.0750 5,570 -0.02(-21.05%)
Jan 25, 2016 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 29,500 -0.01(-5.26%)
Jan 18, 2016 0.1050 0.1050 0.0950 0.0950 38,000 -0.01(-9.52%)
Jan 15, 2016 0.1050 0.1050 0.1050 0.1050 13,805 +0.01(+10.53%)
Jan 14, 2016 0.1100 0.1100 0.0950 0.0950 27,767 -0.01(-13.64%)
Jan 13, 2016 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Jan 12, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 11, 2016 0.1050 0.1100 0.0700 0.1100 81,200 +0.01(+4.76%)
Jan 08, 2016 0.1000 0.1050 0.1000 0.1050 36,000 +0.01(+10.53%)
Jan 07, 2016 0.1000 0.1000 0.0900 0.0950 72,999 +0.01(+18.75%)
Jan 06, 2016 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Jan 05, 2016 0.0700 0.0900 0.0700 0.0900 77,805 +0.01(+12.50%)
Dec 31, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Dec 29, 2015 0.0650 0.0650 0.0600 0.0600 14,571 -0.01(-14.29%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2015 0.0700 0.0700 0.0600 0.0600 5,856 -0.01(-14.29%)
Dec 22, 2015 0.0600 0.0700 0.0600 0.0700 24,500 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 0.0600 15,071 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0600 0.0600 24,856 -0.01(-14.29%)
Dec 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 2,285 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 1,714 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.02(+27.27%)
Dec 09, 2015 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 21,000 +0.02(+27.27%)
Dec 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2015 0.0600 0.0600 0.0550 0.0550 58,285 -0.00(-8.33%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 30, 2015 0.0650 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 7,285 -0.01(-14.29%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 20, 2015 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+18.18%)
Nov 19, 2015 0.0650 0.0650 0.0550 0.0550 3,345 -0.01(-15.38%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 16, 2015 0.0600 0.0600 0.0600 999 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0650 0.0650 168,570 -0.01(-7.14%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.