Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0600 0.0500 0.0600 50,854 +0.00(+9.09%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 583,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0450 0.0500 473,300 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0500 0.0550 11,316 +0.00(+10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 1,842 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0600 0.0550 0.0550 382,100 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0550 358,680 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0500 19,250 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+25.00%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0400 170,000 -0.01(-20.00%)
Jan 02, 2019 0.0450 0.0500 0.0450 0.0500 327,300 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 28,400 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 18,100 +0.00(+10.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 143,100 +0.01(+22.22%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 26, 2018 0.0350 0.0450 0.0350 0.0450 17,857 +0.00(+12.50%)
Nov 23, 2018 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 88,857 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 282,500 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0550 0.0400 0.0400 848,641 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 8,264 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 8,050 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 290,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.