Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0750 0.0550 0.0600 1,659,500 +0.00(+9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0600 180,571 +0.00(+9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 115,617 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 213,000 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Sep 22, 2017 0.0650 0.0700 0.0650 0.0700 118,285 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 80,500 -0.01(-12.50%)
Sep 19, 2017 0.0700 0.0800 0.0700 0.0800 436,383 +0.01(+23.08%)
Sep 18, 2017 0.0650 0.0650 0.0650 0.0650 291,000 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Sep 06, 2017 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-13.33%)
Sep 05, 2017 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Sep 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 205,500 +0.01(+7.69%)
Aug 30, 2017 0.0650 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Aug 29, 2017 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 210,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 589,000 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Aug 11, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.