Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 10,132 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0350 0.0300 0.0350 76,800 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+14.29%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 70,205 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2019 0.0350 0.0450 0.0350 0.0450 2,315 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 12,166 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0400 0.0400 60,500 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 194,000 -0.00(-11.11%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0450 76,676 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 19, 2019 0.0500 0.0500 0.0400 0.0400 32,500 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 14,500 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0450 190,000 +0.00(+12.50%)
Sep 12, 2019 0.0500 0.0500 0.0400 0.0400 18,141 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0400 35,741 -0.01(-20.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0500 0.0400 0.0450 49,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.