Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 28,400 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 18,100 +0.00(+10.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 143,100 +0.01(+22.22%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 26, 2018 0.0350 0.0450 0.0350 0.0450 17,857 +0.00(+12.50%)
Nov 23, 2018 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 88,857 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 282,500 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0550 0.0400 0.0400 848,641 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 8,264 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 8,050 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 290,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 281,000 -0.00(-11.11%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0450 0.0400 0.0400 132,554 -0.01(-20.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Oct 24, 2018 0.0500 0.0500 0.0400 0.0400 26,500 -0.00(-11.11%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 9,800 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0400 0.0450 148,200 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 71,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.