Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 89,200 +0.01(+25.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 4,285 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 31,264 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 151,100 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 372,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 130 +0.00(+0.00%)
Dec 28, 2023 0.0300 500 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 656,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 77,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.