Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 -0.01(-22.22%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 60,000 -0.01(-20.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0500 190,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Dec 16, 2022 0.0450 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 284 +0.00(+0.00%)
Dec 05, 2022 0.0500 0 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 48,150 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 12,125 -0.00(-9.09%)
Nov 25, 2022 0.0500 0.0550 0.0500 0.0550 135,176 +0.01(+22.22%)
Nov 24, 2022 0.0500 0.0500 0.0450 0.0450 54,005 -0.01(-10.00%)
Nov 23, 2022 0.0400 0.0500 0.0400 0.0500 230,145 +0.01(+25.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 35,180 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 188,800 +0.00(+0.00%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 11,428 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0350 512,045 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 407,264 +0.01(+16.67%)
Nov 08, 2022 0.0300 842 -0.01(-14.29%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 260,204 +0.01(+40.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+20.00%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0250 37,618 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 170,241 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 842,834 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 336,028 +0.01(+16.67%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 1,368,529 -0.01(-14.29%)
Oct 18, 2022 0.0450 0.0450 0.0300 0.0350 5,490,157 -0.01(-30.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 38,100 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 38,428 +0.00(+10.00%)
Oct 13, 2022 0.0550 0.0550 0.0450 0.0500 14,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 83,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.