Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 25, 2023 0.0300 0.0350 0.0250 0.0350 62,150 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 283,000 -0.01(-14.29%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 107,150 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 53,993 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 198,000 -0.01(-14.29%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 209,000 +0.01(+16.67%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0300 34,935 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 11,347 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 36,100 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Jul 26, 2023 0.0300 200 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 11,333 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 14,282 -0.00(-16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 20,471 -0.00(-16.67%)
Jul 05, 2023 0.0300 300 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 144,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 210 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 785 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 4,998 +0.00(+0.00%)
Jun 09, 2023 0.0350 0 +0.01(+16.67%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 551,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Jun 05, 2023 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 102,300 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.