Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0450 0.0400 0.0400 132,554 -0.01(-20.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Oct 24, 2018 0.0500 0.0500 0.0400 0.0400 26,500 -0.00(-11.11%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 9,800 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0400 0.0450 148,200 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 71,300 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 8,427 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0450 0.0500 0.0450 0.0500 128,000 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 54,285 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0550 0.0450 0.0500 385,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0500 0.0500 298,429 -0.00(-9.09%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 05, 2018 0.0550 0.0550 0.0500 0.0500 707,391 -0.00(-9.09%)
Sep 04, 2018 0.0600 0.0650 0.0550 0.0550 159,000 -0.01(-15.38%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+9.09%)
Aug 29, 2018 0.0650 0.0650 0.0550 0.0550 704,499 -0.02(-21.43%)
Aug 28, 2018 0.0650 0.0700 0.0650 0.0700 285,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0650 0.0700 94,700 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 408,586 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 110,500 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0750 0.0650 0.0650 270,600 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0650 0.0650 130,100 -0.01(-18.75%)
Aug 15, 2018 0.0700 0.0800 0.0700 0.0800 144,000 +0.00(+0.00%)
Aug 14, 2018 0.0750 0.0800 0.0700 0.0800 529,366 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0.0750 146,000 -0.01(-6.25%)
Aug 10, 2018 0.0750 0.0800 0.0700 0.0800 58,000 +0.01(+6.67%)
Aug 09, 2018 0.0750 0.0800 0.0750 0.0750 172,999 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0750 0.0750 235,900 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0750 0.0750 423,250 -0.01(-11.76%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0700 0.0800 0.0700 0.0800 370,999 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.