Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0400 0.0400 60,500 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 194,000 -0.00(-11.11%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0450 76,676 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 19, 2019 0.0500 0.0500 0.0400 0.0400 32,500 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 14,500 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0450 190,000 +0.00(+12.50%)
Sep 12, 2019 0.0500 0.0500 0.0400 0.0400 18,141 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0400 35,741 -0.01(-20.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0500 0.0400 0.0450 49,727 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 78,400 +0.01(+11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0500 25,985 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 24,466 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0400 0.0500 0.0400 0.0500 128,000 +0.01(+25.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0400 154,000 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 14,285 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0450 17,285 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2019 0.0450 0.0550 0.0450 0.0500 330,150 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 3,570 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 47,439 -0.00(-11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.