Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2018 0.0450 0.0450 0.0400 0.0400 335,000 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 211,500 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0450 0.0400 0.0450 684,786 -0.01(-10.00%)
Jun 25, 2018 0.0400 0.0500 0.0400 0.0500 46,000 +0.01(+11.11%)
Jun 22, 2018 0.0500 0.0500 0.0450 0.0450 938,345 -0.01(-10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 82,284 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 18,500 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 69,800 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 21,030 +0.00(+9.09%)
Jun 08, 2018 0.0500 0.0550 0.0500 0.0550 26,928 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0600 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 62,350 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 97,675 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 1,119 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0500 0.0550 117,046 -0.00(-8.33%)
May 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 25,477 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 185,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0600 0.0650 123,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0750 0.0650 0.0650 1,016,911 +0.01(+8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 494,857 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 372,000 +0.00(+9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 11, 2018 0.0550 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Apr 10, 2018 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 15,250 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0500 0.0600 129,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0550 0.0600 50,142 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0500 0.0550 303,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.