Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 151,100 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 372,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.