Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0250 39,340 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 190,777 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 166,450 -0.00(-16.67%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 172,001 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 09, 2024 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 496,910 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 830,302 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 10,887 +0.00(+0.00%)
Mar 28, 2024 0.0300 300 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Mar 21, 2024 0.0200 0.0300 0.0200 0.0300 845,064 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 296,872 -0.01(-20.00%)
Mar 04, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 89,200 +0.01(+25.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 4,285 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 31,264 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 151,100 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 372,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 130 +0.00(+0.00%)
Dec 28, 2023 0.0300 500 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 656,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 77,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0 +0.00(+20.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 22,052 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0 +0.00(+20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 162,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 400 +0.00(+20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 106,750 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0250 34,614 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 213,150 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0450 0.0300 0.0300 3,202,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 150 +0.01(+25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 158,000 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0300 0.0250 0.0250 177,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,650 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 6,692 -0.01(-20.00%)
Oct 18, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0 +0.01(+25.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.01(+25.00%)
Oct 03, 2023 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 64,609 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 6,425 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 196,600 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 11,150 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0300 0.0250 0.0300 245,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0300 139,146 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 105,100 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 25, 2023 0.0300 0.0350 0.0250 0.0350 62,150 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 283,000 -0.01(-14.29%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 107,150 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 53,993 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 198,000 -0.01(-14.29%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 209,000 +0.01(+16.67%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0300 34,935 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 11,347 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 36,100 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Jul 26, 2023 0.0300 200 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 11,333 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 14,282 -0.00(-16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 20,471 -0.00(-16.67%)
Jul 05, 2023 0.0300 300 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 144,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 210 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 785 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 4,998 +0.00(+0.00%)
Jun 09, 2023 0.0350 0 +0.01(+16.67%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 551,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Jun 05, 2023 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 102,300 +0.00(+14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 54,750 -0.00(-12.50%)
May 30, 2023 0.0400 0 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 42,045 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0300 0.0350 352,650 -0.01(-22.22%)
May 25, 2023 0.0400 0.0500 0.0400 0.0450 2,737,480 +0.01(+50.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 232,859 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 5,270 -0.01(-14.29%)
May 11, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
May 09, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,582 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0300 0.0350 362,000 -0.00(-12.50%)
May 02, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.